U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517C00002500 | 2024-04-25 9:32AM EDT | 2.50 | 1.63 | 1.70 | 2.00 | 0.00 | - | 1 | 79 | 198.44% |
| USAU240517C00005000 | 2024-04-26 11:17AM EDT | 5.00 | 0.13 | 0.05 | 0.25 | +0.08 | +160.00% | 4 | 938 | 84.38% |
| USAU240517C00007500 | 2024-04-04 10:13AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 173 | 166 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517P00002500 | 2024-04-15 9:52AM EDT | 2.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 150.00% |
| USAU240517P00005000 | 2024-04-25 12:14PM EDT | 5.00 | 1.05 | 0.55 | 0.85 | 0.00 | - | 2 | 100 | 75.78% |
© 2024 Yahoo. All rights reserved.