UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.17 +0.91 (+1.16%) GOLD FUTURES
2,343.70 -31.30 (-1.32%) DOW
39,458.31 -54.53 (-0.14%) Bitcoin GBP
50,187.36 +1,308.77 (+2.68%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517C00002500 | 2024-05-13 10:24AM EDT | 2.50 | 2.12 | 1.95 | 2.20 | +0.07 | +3.41% | 2 | 80 | 281.25% |
| USAU240517C00005000 | 2024-05-10 1:14PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,050 | 103.91% |
| USAU240517C00007500 | 2024-05-08 1:46PM EDT | 7.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 173 | 169 | 476.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517P00002500 | 2024-04-15 9:52AM EDT | 2.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 312.50% |
| USAU240517P00005000 | 2024-05-13 10:18AM EDT | 5.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 10 | 100 | 78.13% |
© 2024 Yahoo. All rights reserved.