UK markets open in 28 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,373.08 -103.72 (-0.56%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,394.20 +3.30 (+0.14%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,692.64 +208.04 (+0.37%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240816C00002500 | 2024-05-17 10:28AM EDT | 2.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAU240816C00005000 | 2024-06-03 11:40AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USAU240816C00007500 | 2024-05-31 12:28PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240816P00005000 | 2024-05-28 11:38AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.