UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,334.90 -58.00 (-2.42%) DOW
39,062.66 -608.38 (-1.53%) Bitcoin GBP
53,014.56 -1,753.96 (-3.20%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU241115C00002500 | 2024-05-17 3:10PM EDT | 2.50 | 3.10 | 2.10 | 3.30 | 0.00 | - | 1 | 12 | 138.67% |
| USAU241115C00005000 | 2024-05-23 10:34AM EDT | 5.00 | 1.20 | 0.85 | 1.90 | -0.40 | -25.00% | 4 | 159 | 81.64% |
| USAU241115C00007500 | 2024-05-23 2:32PM EDT | 7.50 | 0.50 | 0.25 | 0.85 | -0.25 | -33.33% | 10 | 161 | 76.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU241115P00002500 | 2024-04-25 3:54PM EDT | 2.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 101.56% |
| USAU241115P00005000 | 2024-05-22 2:47PM EDT | 5.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 6 | 33 | 67.19% |
© 2024 Yahoo. All rights reserved.