UK markets close in 7 hours 3 minutes

U.S. Gold Corp. (USAU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.4000+0.0500 (+1.15%)
At close: 04:00PM EDT
4.2700 -0.13 (-2.95%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAU240517C000025002024-05-06 3:46PM EDT2.501.900.000.000.00-400.00%
USAU240517C000050002024-05-06 2:45PM EDT5.000.150.000.000.00-13025.00%
USAU240517C000075002024-04-04 10:13AM EDT7.500.100.000.350.00-173166273.44%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAU240517P000025002024-04-15 9:52AM EDT2.500.120.000.000.00-10050.00%
USAU240517P000050002024-05-01 2:44PM EDT5.000.800.000.000.00-200.00%