UK markets open in 4 hours 3 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,413.95 -62.85 (-0.34%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,393.60 +2.70 (+0.11%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,361.93 -293.23 (-0.53%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240621C00002500 | 2024-05-22 10:59AM EDT | 2.50 | 3.38 | 2.50 | 3.70 | 0.00 | - | 2 | 5 | 471.88% |
| USAU240621C00005000 | 2024-06-03 11:40AM EDT | 5.00 | 0.70 | 0.75 | 1.10 | 0.00 | - | 3 | 31 | 78.91% |
| USAU240621C00007500 | 2024-06-06 3:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 557 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240621P00002500 | 2024-05-14 11:09AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| USAU240621P00005000 | 2024-06-04 11:59AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 72 | 96.09% |
| USAU240621P00007500 | 2024-06-06 3:09PM EDT | 7.50 | 1.65 | 1.65 | 1.90 | -0.60 | -26.67% | 2 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.