UK markets open in 7 hours 45 minutes

USAA World Growth (USAWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.40+0.34 (+1.21%)
At close: 06:46PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202428.0628.0628.0628.0628.06-
30 Apr 202428.1128.1128.1128.1128.11-
29 Apr 202428.5328.5328.5328.5328.53-
26 Apr 202428.4428.4428.4428.4428.44-
25 Apr 202428.1528.1528.1528.1528.15-
24 Apr 202428.2928.2928.2928.2928.29-
23 Apr 202428.2428.2428.2428.2428.24-
22 Apr 202427.9427.9427.9427.9427.94-
19 Apr 202427.6427.6427.6427.6427.64-
18 Apr 202427.8627.8627.8627.8627.86-
17 Apr 202427.8727.8727.8727.8727.87-
16 Apr 202427.9627.9627.9627.9627.96-
15 Apr 202428.1328.1328.1328.1328.13-
12 Apr 202428.3828.3828.3828.3828.38-
11 Apr 202428.8328.8328.8328.8328.83-
10 Apr 202428.6628.6628.6628.6628.66-
09 Apr 202428.9228.9228.9228.9228.92-
08 Apr 202428.9328.9328.9328.9328.93-
05 Apr 202428.9028.9028.9028.9028.90-
04 Apr 202428.6328.6328.6328.6328.63-
03 Apr 202428.9328.9328.9328.9328.93-
02 Apr 202428.8428.8428.8428.8428.84-
01 Apr 202428.9928.9928.9928.9928.99-
28 Mar 202429.0729.0729.0729.0729.07-
27 Mar 202429.0729.0729.0729.0729.07-
26 Mar 202428.9128.9128.9128.9128.91-
25 Mar 202428.9528.9528.9528.9528.95-
22 Mar 202429.0029.0029.0029.0029.00-
21 Mar 202429.0829.0829.0829.0829.08-
20 Mar 202428.9728.9728.9728.9728.97-
19 Mar 202428.6728.6728.6728.6728.67-
18 Mar 202428.5528.5528.5528.5528.55-
15 Mar 202428.4128.4128.4128.4128.41-
14 Mar 202428.5528.5528.5528.5528.55-
13 Mar 202428.6728.6728.6728.6728.67-
12 Mar 202428.7028.7028.7028.7028.70-
11 Mar 202428.3828.3828.3828.3828.38-
08 Mar 202428.4728.4728.4728.4728.47-
07 Mar 202428.6628.6628.6628.6628.66-
06 Mar 202428.3328.3328.3328.3328.33-
05 Mar 202428.0828.0828.0828.0828.08-
04 Mar 202428.2928.2928.2928.2928.29-
01 Mar 202428.3128.3128.3128.3128.31-
29 Feb 202428.0828.0828.0828.0828.08-
28 Feb 202427.9727.9727.9727.9727.97-
27 Feb 202428.0628.0628.0628.0628.06-
26 Feb 202427.9927.9927.9927.9927.99-
23 Feb 202428.0728.0728.0728.0728.07-
22 Feb 202428.0328.0328.0328.0328.03-
21 Feb 202427.5427.5427.5427.5427.54-
20 Feb 202427.5627.5627.5627.5627.56-
16 Feb 202427.6727.6727.6727.6727.67-
15 Feb 202427.7027.7027.7027.7027.70-
14 Feb 202427.5027.5027.5027.5027.50-
13 Feb 202427.1827.1827.1827.1827.18-
12 Feb 202427.6027.6027.6027.6027.60-
09 Feb 202427.5927.5927.5927.5927.59-
08 Feb 202427.4527.4527.4527.4527.45-
07 Feb 202427.4927.4927.4927.4927.49-
06 Feb 202427.3327.3327.3327.3327.33-
05 Feb 202427.1927.1927.1927.1927.19-
02 Feb 202427.3027.3027.3027.3027.30-
01 Feb 202427.1227.1227.1227.1227.12-
31 Jan 202426.7926.7926.7926.7926.79-
30 Jan 202427.1427.1427.1427.1427.14-
29 Jan 202427.1227.1227.1227.1227.12-
26 Jan 202426.9526.9526.9526.9526.95-
25 Jan 202426.9526.9526.9526.9526.95-
24 Jan 202426.8126.8126.8126.8126.81-
23 Jan 202426.7526.7526.7526.7526.75-
22 Jan 202426.6926.6926.6926.6926.69-
19 Jan 202426.6026.6026.6026.6026.60-
18 Jan 202426.3426.3426.3426.3426.34-
17 Jan 202426.0926.0926.0926.0926.09-
16 Jan 202426.2826.2826.2826.2826.28-
12 Jan 202426.5326.5326.5326.5326.53-
11 Jan 202426.5426.5426.5426.5426.54-
10 Jan 202426.5426.5426.5426.5426.54-
09 Jan 202426.4126.4126.4126.4126.41-
08 Jan 202426.5226.5226.5226.5226.52-
05 Jan 202426.2026.2026.2026.2026.20-
04 Jan 202426.1726.1726.1726.1726.17-
03 Jan 202426.1926.1926.1926.1926.19-
02 Jan 202426.4026.4026.4026.4026.40-
29 Dec 202326.6226.6226.6226.6226.62-
28 Dec 202326.6626.6626.6626.6626.66-
27 Dec 202326.6626.6626.6626.6626.66-
26 Dec 202326.5326.5326.5326.5326.53-
22 Dec 202326.4226.4226.4226.4226.42-
21 Dec 202326.3926.3926.3926.3926.39-
21 Dec 20230.274 Dividend
20 Dec 202326.3326.3326.3326.3326.06-
19 Dec 202326.6626.6626.6626.6626.38-
18 Dec 202326.4526.4526.4526.4526.17-
15 Dec 202326.3726.3726.3726.3726.10-
14 Dec 202326.4626.4626.4626.4626.18-
13 Dec 202326.3326.3326.3326.3326.06-
12 Dec 202326.0226.0226.0226.0225.75-
11 Dec 202325.9325.9325.9325.9325.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...