U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 16 | 64 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 599 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 26 |
| 19.35 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 1,513 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 80 | 247 |
| 17.45 | 0.00 | - | 3 | 38 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. All rights reserved.