U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 10 |
| 11.10 | 0.00 | - | 1 | 1,649 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 6 | 2,763 |
| 11.55 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.07 | -0.06 | -46.15% | 2 | 63 |
| 11.75 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.16 | 0.00 | - | 22 | 182 |
| 11.98 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.28 | 0.00 | - | 10 | 61 |
| 12.10 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 357 |
| 12.30 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.53 | 0.00 | - | 40 | 82 |
| 12.50 | 0.00 | - | 15 | 3,655 | 2025-01-17 | 0.59 | 0.00 | - | 2 | 11,089 |
| 12.15 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.09 | -0.05 | -4.39% | 10 | 10 |
| 13.21 | 0.00 | - | 2 | 165 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.