UK markets open in 6 hours 33 minutes
NIKKEI 225
38,793.50 -129.53 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 17 | 333 | 2024-06-07 | 1.58 | 0.00 | - | 58 | 106 |
| 0.12 | -0.06 | -33.33% | 59 | 96 | 2024-06-14 | 2.62 | 0.00 | - | 11 | 17 |
| 0.23 | -0.07 | -23.33% | 19 | 302 | 2024-06-21 | 2.11 | 0.00 | - | 1 | 121 |
| 0.31 | -0.21 | -40.38% | 50 | 129 | 2024-06-28 | 2.68 | 0.00 | - | 1 | 82 |
| 0.35 | -0.21 | -37.50% | 80 | 43 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.61 | -0.67 | -20.43% | 1 | 1 |
© 2024 Yahoo. All rights reserved.