U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 540 | 2024-05-03 | 1.78 | 0.00 | - | 5 | 35 |
| 0.11 | 0.00 | - | 3 | 236 | 2024-05-10 | 1.77 | 0.00 | - | 10 | 12 |
| 0.43 | 0.00 | - | 50 | 288 | 2024-05-17 | 1.85 | 0.00 | - | - | 32 |
| 0.40 | -0.03 | -6.98% | 80 | 313 | 2024-05-24 | 1.38 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 89 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.