U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3 | 116 | 2024-05-10 | 4.30 | 0.00 | - | - | 1 |
| 0.11 | -0.01 | -8.33% | 17 | 1,199 | 2024-05-17 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 13 | 240 | 2024-05-24 | 4.33 | 0.00 | - | - | 1 |
| 0.31 | +0.05 | +19.23% | 3 | 2,313 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 30 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.