U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 293 | 2024-05-24 | 3.76 | 0.00 | - | 15 | 7 |
| 0.03 | -0.02 | -40.00% | 2 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 264 | 2024-06-07 | 3.30 | 0.00 | - | 13 | 13 |
| 0.24 | 0.00 | - | 1 | 91 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 1,253 | 8,182 | 2024-06-21 | 3.55 | +0.45 | +14.52% | 12 | 2,135 |
| 0.46 | -0.19 | -29.23% | 7 | 2,388 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 104 |
| 1.18 | -0.16 | -11.94% | 47 | 2,582 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 588 |
| 1.48 | -0.16 | -9.76% | 2 | 762 | 2024-10-18 | 5.70 | 0.00 | - | 9 | 217 |
| 1.73 | -0.25 | -12.63% | 5 | 1,508 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.38 | 0.00 | - | 2 | 317 | 2024-12-20 | 5.25 | 0.00 | - | 13 | 426 |
| 2.29 | -0.17 | -6.91% | 10 | 3,123 | 2025-01-17 | 5.60 | +0.05 | +0.90% | 12 | 9,775 |
| 3.23 | -0.27 | -7.71% | 1 | 200 | 2025-06-20 | 6.45 | 0.00 | - | 10 | 23 |
| 4.40 | -0.35 | -7.37% | 1 | 307 | 2026-01-16 | 7.38 | +0.25 | +3.51% | 15 | 134 |
© 2024 Yahoo. All rights reserved.