UK markets open in 51 minutes
NIKKEI 225
39,106.59 +489.49 (+1.27%) HANG SENG
18,844.82 -350.78 (-1.83%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
| 3.51 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.