U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 759 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 6 | 14 |
| 21.36 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 1,983 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | 5 | 30 |
| 23.81 | 0.00 | - | 5 | 19 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.