UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,903.86 +92.04 (+0.17%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | +0.04 | +0.46% | 1 | 585 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1,643 | 7,141 |
| 9.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 878 |
| 9.66 | 0.00 | - | 7 | 40 | 2024-09-20 | 0.29 | 0.00 | - | 5 | 217 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 94 |
| 8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.62 | 0.00 | - | 62 | 389 |
| 10.10 | 0.00 | - | 5 | 19 | 2024-12-20 | 0.72 | 0.00 | - | 3 | 136 |
| 10.16 | 0.00 | - | 6 | 1,368 | 2025-01-17 | 0.96 | +0.05 | +5.49% | 10 | 3,279 |
| 10.01 | -1.24 | -11.02% | 1 | 5 | 2025-06-20 | 1.54 | 0.00 | - | 18 | 2,045 |
| 13.90 | 0.00 | - | 50 | 97 | 2026-01-16 | 2.43 | +0.09 | +3.85% | 6 | 1,385 |
© 2024 Yahoo. All rights reserved.