U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.19 | +30.65% | 27 | 188 | 2024-05-10 | 0.34 | -0.26 | -43.33% | 161 | 360 |
| 1.04 | +0.23 | +28.40% | 12 | 183 | 2024-05-17 | 0.61 | -0.35 | -36.46% | 48 | 318 |
| 1.24 | -0.32 | -20.51% | 3 | 142 | 2024-05-24 | 0.74 | -0.28 | -27.45% | 1 | 68 |
| 1.40 | +0.25 | +21.74% | 1 | 49 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.