U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.04 | +16.00% | 87 | 239 | 2024-05-10 | 0.83 | -0.43 | -34.13% | 1,010 | 79 |
| 0.56 | +0.11 | +24.44% | 21 | 157 | 2024-05-17 | 1.12 | -0.32 | -22.22% | 15 | 24 |
| 0.74 | -0.24 | -24.49% | 30 | 120 | 2024-05-24 | 1.55 | 0.00 | - | 3 | 51 |
| 0.66 | 0.00 | - | 1 | 118 | 2024-05-31 | 1.81 | 0.00 | - | - | 32 |
© 2024 Yahoo. All rights reserved.