U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 116 | 2024-05-10 | 4.30 | 0.00 | - | - | 1 |
| 0.12 | -0.06 | -33.33% | 3 | 799 | 2024-05-17 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 1 | 239 | 2024-05-24 | 4.33 | 0.00 | - | - | 1 |
| 0.26 | +0.01 | +4.00% | 2,099 | 217 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 5 | 25 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.