U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,168 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 8,747 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.24 | -0.05 | -17.24% | 6 | 691 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 103 |
| 0.77 | -0.02 | -2.53% | 1 | 1,060 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
| 1.00 | +0.08 | +8.70% | 27 | 250 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 92 |
| 1.30 | +0.09 | +7.44% | 10 | 3,150 | 2024-11-15 | 8.75 | 0.00 | - | 8 | 13 |
| 1.66 | 0.00 | - | 5 | 200 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 79 |
| 1.78 | -0.03 | -1.66% | 20 | 1,438 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 676 |
| 2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
| 3.67 | 0.00 | - | 1 | 189 | 2026-01-16 | 8.25 | 0.00 | - | 20 | 135 |
© 2024 Yahoo. All rights reserved.