U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,866 | 2024-05-17 | 8.60 | -1.75 | -16.91% | 1 | 0 |
| 0.01 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3,278 | 2024-06-21 | 10.25 | 0.00 | - | 220 | 0 |
| 0.14 | 0.00 | - | 1 | 935 | 2024-07-19 | 6.75 | 0.00 | - | 129 | 242 |
| 0.52 | +0.04 | +8.33% | 26 | 2,018 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 176 |
| 0.78 | 0.00 | - | 2 | 186 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 460 | 2024-11-15 | 9.45 | 0.00 | - | 24 | 247 |
| 1.03 | 0.00 | - | 10 | 236 | 2024-12-20 | 9.60 | 0.00 | - | 2 | 72 |
| 1.34 | +0.17 | +14.53% | 1 | 3,042 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 607 |
| 2.21 | 0.00 | - | 8 | 121 | 2025-06-20 | 9.55 | 0.00 | - | 8 | 9 |
| 3.20 | 0.00 | - | 1 | 489 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.