UK markets closed

USAA Cornerstone Moderate (USBSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.94+0.05 (+0.34%)
As of 08:06AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202414.9414.9414.9414.9414.94-
26 Apr 202414.8914.8914.8914.8914.89-
25 Apr 202414.7914.7914.7914.7914.79-
24 Apr 202414.8614.8614.8614.8614.86-
23 Apr 202414.8814.8814.8814.8814.88-
22 Apr 202414.7914.7914.7914.7914.79-
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202414.7214.7214.7214.7214.72-
17 Apr 202414.7514.7514.7514.7514.75-
16 Apr 202414.7514.7514.7514.7514.75-
15 Apr 202414.8314.8314.8314.8314.83-
12 Apr 202414.9214.9214.9214.9214.92-
11 Apr 202415.0215.0215.0215.0215.02-
10 Apr 202414.9914.9914.9914.9914.99-
09 Apr 202415.1715.1715.1715.1715.17-
08 Apr 202415.1415.1415.1415.1415.14-
05 Apr 202415.1215.1215.1215.1215.12-
04 Apr 202415.1015.1015.1015.1015.10-
03 Apr 202415.1615.1615.1615.1615.16-
02 Apr 202415.1315.1315.1315.1315.13-
01 Apr 202415.1915.1915.1915.1915.19-
28 Mar 202415.2515.2515.2515.2515.25-
27 Mar 202415.2515.2515.2515.2515.25-
26 Mar 202415.1715.1715.1715.1715.17-
25 Mar 202415.1715.1715.1715.1715.17-
22 Mar 202415.3815.3815.3815.3815.38-
21 Mar 202415.3815.3815.3815.3815.38-
20 Mar 202415.3415.3415.3415.3415.34-
19 Mar 202415.2415.2415.2415.2415.24-
18 Mar 202415.1915.1915.1915.1915.19-
15 Mar 202415.1615.1615.1615.1615.16-
14 Mar 202415.1815.1815.1815.1815.18-
13 Mar 202415.2615.2615.2615.2615.26-
12 Mar 202415.2615.2615.2615.2615.26-
11 Mar 202415.2115.2115.2115.2115.21-
08 Mar 202415.2515.2515.2515.2515.25-
07 Mar 202415.2915.2915.2915.2915.29-
06 Mar 202415.2015.2015.2015.2015.20-
05 Mar 202415.1115.1115.1115.1115.11-
04 Mar 202415.1315.1315.1315.1315.13-
01 Mar 202415.1515.1515.1515.1515.15-
29 Feb 202415.0515.0515.0515.0515.05-
28 Feb 202415.0115.0115.0115.0115.01-
27 Feb 202415.0315.0315.0315.0315.03-
26 Feb 202415.0315.0315.0315.0315.03-
23 Feb 202415.0615.0615.0615.0615.06-
22 Feb 202415.0315.0315.0315.0315.03-
21 Feb 202414.9014.9014.9014.9014.90-
20 Feb 202414.9114.9114.9114.9114.91-
16 Feb 202414.9014.9014.9014.9014.90-
15 Feb 202414.9414.9414.9414.9414.94-
14 Feb 202414.8614.8614.8614.8614.86-
13 Feb 202414.7614.7614.7614.7614.76-
12 Feb 202414.9414.9414.9414.9414.94-
09 Feb 202414.9114.9114.9114.9114.91-
08 Feb 202414.8914.8914.8914.8914.89-
07 Feb 202414.9114.9114.9114.9114.91-
06 Feb 202414.8914.8914.8914.8914.89-
05 Feb 202414.8214.8214.8214.8214.82-
02 Feb 202414.9014.9014.9014.9014.90-
01 Feb 202414.9514.9514.9514.9514.95-
31 Jan 202414.8214.8214.8214.8214.82-
30 Jan 202414.8814.8814.8814.8814.88-
29 Jan 202414.8714.8714.8714.8714.87-
26 Jan 202414.8014.8014.8014.8014.80-
25 Jan 202414.8014.8014.8014.8014.80-
24 Jan 202414.7214.7214.7214.7214.72-
23 Jan 202414.7114.7114.7114.7114.71-
22 Jan 202414.7314.7314.7314.7314.73-
19 Jan 202414.6914.6914.6914.6914.69-
18 Jan 202414.6314.6314.6314.6314.63-
17 Jan 202414.5814.5814.5814.5814.58-
16 Jan 202414.6614.6614.6614.6614.66-
12 Jan 202414.7714.7714.7714.7714.77-
11 Jan 202414.7414.7414.7414.7414.74-
10 Jan 202414.7214.7214.7214.7214.72-
09 Jan 202414.6914.6914.6914.6914.69-
08 Jan 202414.7414.7414.7414.7414.74-
05 Jan 202414.6314.6314.6314.6314.63-
04 Jan 202414.6414.6414.6414.6414.64-
03 Jan 202414.6714.6714.6714.6714.67-
02 Jan 202414.7214.7214.7214.7214.72-
29 Dec 202314.8114.8114.8114.8114.81-
28 Dec 202314.8314.8314.8314.8314.83-
27 Dec 202314.8614.8614.8614.8614.86-
26 Dec 202314.7914.7914.7914.7914.79-
22 Dec 202314.7514.7514.7514.7514.75-
21 Dec 202314.7414.7414.7414.7414.74-
21 Dec 20230.019 Dividend
20 Dec 202314.6614.6614.6614.6614.64-
19 Dec 202314.7314.7314.7314.7314.71-
18 Dec 202314.6614.6614.6614.6614.64-
15 Dec 202314.6414.6414.6414.6414.62-
14 Dec 202314.7014.7014.7014.7014.68-
13 Dec 202314.5914.5914.5914.5914.57-
12 Dec 202314.4014.4014.4014.4014.38-
11 Dec 202314.3714.3714.3714.3714.35-
08 Dec 202314.3514.3514.3514.3514.33-
07 Dec 202314.3614.3614.3614.3614.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...