How to make a tax-free income

Tips for making money that won't be taxed

Ishares Climate Conscious & Transition MSCI USA ETF (USCL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

61.62

+0.14

(+0.23%)

At close: 04:00PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	61.52	61.63	61.52	61.63	61.63	1,000
06 May 2024	61.48	61.48	61.48	61.48	61.48	100
03 May 2024	60.79	60.88	60.77	60.88	60.88	500
02 May 2024	59.86	60.22	59.86	60.22	60.22	2,100
01 May 2024	59.99	59.99	59.55	59.55	59.55	4,000
30 Apr 2024	60.11	60.11	59.90	59.90	59.90	2,000
29 Apr 2024	60.79	60.79	60.79	60.79	60.79	100
26 Apr 2024	60.62	60.62	60.62	60.62	60.62	100
25 Apr 2024	60.00	60.00	59.85	59.85	59.85	800
24 Apr 2024	60.18	60.18	60.18	60.18	60.18	100
23 Apr 2024	60.14	60.14	60.14	60.14	60.14	100
22 Apr 2024	59.39	59.39	59.39	59.39	59.39	100
19 Apr 2024	58.93	58.93	58.93	58.93	58.93	100
18 Apr 2024	59.56	59.56	59.56	59.56	59.56	100
17 Apr 2024	59.65	59.65	59.65	59.65	59.65	100
16 Apr 2024	59.97	59.97	59.97	59.97	59.97	100
15 Apr 2024	60.13	60.13	60.07	60.07	60.07	300
12 Apr 2024	60.78	60.78	60.78	60.78	60.78	100
11 Apr 2024	61.75	61.75	61.75	61.75	61.75	100
10 Apr 2024	61.32	61.32	61.32	61.32	61.32	100
09 Apr 2024	61.74	61.74	61.74	61.74	61.74	100
08 Apr 2024	61.78	61.78	61.78	61.78	61.78	100
05 Apr 2024	61.65	61.65	61.62	61.62	61.62	200
04 Apr 2024	62.15	62.15	60.96	60.96	60.96	400
03 Apr 2024	61.81	61.81	61.81	61.81	61.81	100
02 Apr 2024	61.68	61.80	61.66	61.80	61.80	500
01 Apr 2024	62.10	62.10	62.06	62.06	62.06	300
28 Mar 2024	62.22	62.31	62.22	62.31	62.31	100
27 Mar 2024	61.87	62.17	61.87	62.17	62.17	200
26 Mar 2024	62.15	62.15	61.85	61.85	61.85	2,100
25 Mar 2024	61.96	61.96	61.96	61.96	61.96	100
22 Mar 2024	62.15	62.15	62.15	62.15	62.15	100
21 Mar 2024	62.36	62.36	62.19	62.19	62.19	88,200
21 Mar 2024	0.171 Dividend
20 Mar 2024	62.11	62.11	62.11	62.11	61.94	100
19 Mar 2024	61.60	61.60	61.60	61.60	61.43	100
18 Mar 2024	61.33	61.33	61.33	61.33	61.16	100
15 Mar 2024	60.89	60.89	60.80	60.80	60.63	100
14 Mar 2024	61.31	61.31	61.31	61.31	61.14	100
13 Mar 2024	61.60	61.60	61.60	61.60	61.43	100
12 Mar 2024	61.66	61.66	61.66	61.66	61.49	100
11 Mar 2024	60.95	60.95	60.95	60.95	60.78	100
08 Mar 2024	60.92	60.99	60.92	60.99	60.83	200
07 Mar 2024	61.36	61.42	61.36	61.42	61.25	100
06 Mar 2024	60.80	60.86	60.65	60.70	60.53	900
05 Mar 2024	60.68	60.68	60.22	60.39	60.22	1,400
04 Mar 2024	60.97	61.16	60.97	60.97	60.80	1,200
01 Mar 2024	61.15	61.15	61.15	61.15	60.98	100
29 Feb 2024	60.66	60.66	60.66	60.66	60.49	252,500
28 Feb 2024	60.33	60.33	60.33	60.33	60.16	100
27 Feb 2024	60.40	60.40	60.40	60.40	60.24	100
26 Feb 2024	60.32	60.32	60.32	60.32	60.15	200
23 Feb 2024	60.57	60.57	60.57	60.57	60.41	100
22 Feb 2024	60.48	60.48	60.48	60.48	60.32	100
21 Feb 2024	59.12	59.12	59.12	59.12	58.96	100
20 Feb 2024	59.00	59.02	59.00	59.02	58.85	1,200
16 Feb 2024	59.48	59.48	59.48	59.48	59.31	300
15 Feb 2024	59.81	59.81	59.81	59.81	59.64	100
14 Feb 2024	59.43	59.43	59.43	59.43	59.27	100
13 Feb 2024	58.81	58.81	58.81	58.81	58.65	100
12 Feb 2024	59.66	59.66	59.66	59.66	59.50	100
09 Feb 2024	59.52	59.63	59.52	59.63	59.47	400
08 Feb 2024	59.36	59.36	59.36	59.36	59.20	100
07 Feb 2024	59.23	59.23	59.23	59.23	59.07	100
06 Feb 2024	58.72	58.72	58.72	58.72	58.56	100
05 Feb 2024	58.64	58.64	58.64	58.64	58.48	100
02 Feb 2024	58.82	58.82	58.82	58.82	58.66	100
01 Feb 2024	57.95	57.95	57.95	57.95	57.79	100
31 Jan 2024	57.28	57.28	57.28	57.28	57.12	200
30 Jan 2024	58.19	58.24	58.19	58.24	58.08	200
29 Jan 2024	58.24	58.34	58.24	58.34	58.18	200
26 Jan 2024	57.71	57.83	57.71	57.83	57.67	100
25 Jan 2024	57.69	57.69	57.69	57.69	57.54	100
24 Jan 2024	57.42	57.46	57.42	57.46	57.30	100
23 Jan 2024	57.35	57.42	57.35	57.42	57.26	200
22 Jan 2024	57.30	57.30	57.15	57.21	57.06	300
19 Jan 2024	57.03	57.07	57.03	57.07	56.91	200
18 Jan 2024	56.35	56.35	56.35	56.35	56.20	-
17 Jan 2024	55.86	55.94	55.86	55.94	55.79	100
16 Jan 2024	56.08	56.26	56.08	56.26	56.11	600
12 Jan 2024	56.33	56.36	56.33	56.34	56.18	16,700
11 Jan 2024	56.40	56.40	56.40	56.40	56.24	-
10 Jan 2024	56.14	56.36	56.14	56.36	56.21	200
09 Jan 2024	56.13	56.13	56.02	56.04	55.89	200
08 Jan 2024	56.11	56.11	56.11	56.11	55.96	100
05 Jan 2024	55.30	55.30	55.30	55.30	55.14	100
04 Jan 2024	55.24	55.24	55.24	55.24	55.09	100
03 Jan 2024	55.37	55.37	55.37	55.37	55.22	-
02 Jan 2024	55.87	55.87	55.87	55.87	55.72	100
29 Dec 2023	56.08	56.08	56.08	56.08	55.93	100
28 Dec 2023	56.26	56.26	56.26	56.26	56.11	100
27 Dec 2023	56.17	56.20	56.17	56.20	56.05	1,000
26 Dec 2023	56.13	56.13	56.13	56.13	55.98	100
22 Dec 2023	55.91	55.91	55.91	55.91	55.76	100
21 Dec 2023	55.84	55.84	55.84	55.84	55.69	-
20 Dec 2023	55.30	55.30	55.30	55.30	55.15	100
20 Dec 2023	0.259 Dividend
19 Dec 2023	56.31	56.31	56.31	56.31	55.90	200
18 Dec 2023	56.03	56.03	56.03	56.03	55.62	100
15 Dec 2023	55.71	55.71	55.71	55.71	55.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,340.45+26.78(+0.32%)

FTSE 25020,419.53+6.45(+0.03%)

AIM778.23+1.81(+0.23%)

GBP/EUR1.1622-0.0002(-0.02%)

GBP/USD1.2492-0.0017(-0.14%)

Bitcoin GBP49,753.27-1,501.61(-2.93%)

How to make a tax-free income

Ishares Climate Conscious & Transition MSCI USA ETF (USCL)

FTSE 100
8,340.45
+26.78(+0.32%)

FTSE 250
20,419.53
+6.45(+0.03%)

AIM
778.23
+1.81(+0.23%)

GBP/EUR
1.1622
-0.0002(-0.02%)

GBP/USD
1.2492
-0.0017(-0.14%)

Bitcoin GBP
49,753.27
-1,501.61(-2.93%)