ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00030000 | 2024-01-08 11:11AM EDT | 30.00 | 25.54 | 40.50 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| USD240816C00035000 | 2024-01-29 11:37AM EDT | 35.00 | 32.40 | 46.80 | 50.90 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00038000 | 2024-01-26 3:11PM EDT | 38.00 | 29.60 | 45.30 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| USD240816C00039000 | 2024-02-20 12:10PM EDT | 39.00 | 34.80 | 59.60 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00042000 | 2024-02-12 11:13AM EDT | 42.00 | 38.60 | 52.80 | 56.90 | 0.00 | - | 1 | 4 | 0.00% |
| USD240816C00045000 | 2024-03-04 4:35PM EDT | 45.00 | 56.00 | 51.50 | 56.40 | 0.00 | - | 1 | 7 | 0.00% |
| USD240816C00046000 | 2024-05-30 1:43PM EDT | 46.00 | 79.20 | 107.20 | 112.00 | 0.00 | - | 2 | 4 | 126.17% |
| USD240816C00047000 | 2024-02-22 10:35AM EDT | 47.00 | 36.45 | 55.00 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00048000 | 2024-04-04 2:23PM EDT | 48.00 | 50.68 | 40.50 | 45.30 | 0.00 | - | 1 | 9 | 0.00% |
| USD240816C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 72.40 | 103.10 | 108.00 | 0.00 | - | 4 | 17 | 111.72% |
| USD240816C00051000 | 2024-02-20 1:07PM EDT | 51.00 | 23.90 | 48.50 | 53.00 | 0.00 | - | 3 | 1 | 0.00% |
| USD240816C00052000 | 2024-05-23 3:29PM EDT | 52.00 | 57.60 | 101.30 | 106.00 | 0.00 | - | 1 | 6 | 118.75% |
| USD240816C00053000 | 2024-04-15 12:44PM EDT | 53.00 | 41.66 | 48.60 | 53.50 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00054000 | 2024-03-07 1:26PM EDT | 54.00 | 55.25 | 40.90 | 43.80 | 0.00 | - | 2 | 20 | 0.00% |
| USD240816C00055000 | 2024-03-12 9:30AM EDT | 55.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| USD240816C00056000 | 2024-02-20 11:20AM EDT | 56.00 | 21.39 | 44.00 | 48.00 | 0.00 | - | 5 | 9 | 0.00% |
| USD240816C00057000 | 2024-01-18 4:23PM EDT | 57.00 | 11.68 | 24.90 | 25.60 | 0.00 | - | 2 | 5 | 0.00% |
| USD240816C00058000 | 2024-04-01 10:09AM EDT | 58.00 | 47.03 | 24.80 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| USD240816C00059000 | 2024-02-29 4:42PM EDT | 59.00 | 31.60 | 41.00 | 44.30 | 0.00 | - | 4 | 4 | 0.00% |
| USD240816C00060000 | 2024-04-11 11:24AM EDT | 60.00 | 38.50 | 32.00 | 36.30 | 0.00 | - | 1 | 19 | 0.00% |
| USD240816C00062000 | 2024-06-07 2:40PM EDT | 62.00 | 70.39 | 91.60 | 96.50 | 0.00 | - | 10 | 4 | 120.22% |
| USD240816C00063000 | 2024-04-18 12:57PM EDT | 63.00 | 26.37 | 36.00 | 39.80 | 0.00 | - | 1 | 10 | 0.00% |
| USD240816C00064000 | 2024-03-04 1:16PM EDT | 64.00 | 38.27 | 35.10 | 39.50 | 0.00 | - | 50 | 45 | 0.00% |
| USD240816C00065000 | 2024-03-22 10:40AM EDT | 65.00 | 39.25 | 14.90 | 15.50 | 0.00 | - | 9 | 22 | 0.00% |
| USD240816C00066000 | 2024-04-10 1:35PM EDT | 66.00 | 29.80 | 27.40 | 30.00 | 0.00 | - | 4 | 12 | 0.00% |
| USD240816C00068000 | 2024-04-10 1:37PM EDT | 68.00 | 28.28 | 26.00 | 28.40 | 0.00 | - | 5 | 4 | 0.00% |
| USD240816C00069000 | 2024-06-05 12:40PM EDT | 69.00 | 63.65 | 84.80 | 89.50 | 0.00 | - | 2 | 0 | 110.55% |
| USD240816C00070000 | 2024-06-05 12:41PM EDT | 70.00 | 62.64 | 83.70 | 88.40 | 0.00 | - | 5 | 268 | 105.71% |
| USD240816C00071000 | 2024-04-22 9:30AM EDT | 71.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USD240816C00072000 | 2024-03-25 9:52AM EDT | 72.00 | 35.70 | 17.30 | 18.30 | 0.00 | - | 10 | 111 | 0.00% |
| USD240816C00075000 | 2024-06-14 12:39PM EDT | 75.00 | 79.70 | 78.60 | 83.50 | +48.92 | +158.93% | 1 | 252 | 97.51% |
| USD240816C00076000 | 2024-03-27 3:39PM EDT | 76.00 | 27.44 | 18.50 | 22.80 | 0.00 | - | 2 | 1 | 0.00% |
| USD240816C00077000 | 2024-05-03 12:06PM EDT | 77.00 | 19.15 | 40.80 | 45.00 | 0.00 | - | 11 | 11 | 0.00% |
| USD240816C00079000 | 2024-03-08 10:52AM EDT | 79.00 | 38.00 | 22.50 | 23.20 | 0.00 | - | 3 | 12 | 0.00% |
| USD240816C00080000 | 2024-06-14 12:45PM EDT | 80.00 | 75.40 | 73.80 | 78.50 | +10.40 | +16.00% | 1 | 267 | 92.43% |
| USD240816C00081000 | 2024-06-04 3:15PM EDT | 81.00 | 43.59 | 73.00 | 77.80 | 0.00 | - | 2 | 5 | 96.66% |
| USD240816C00082000 | 2024-03-05 4:46PM EDT | 82.00 | 21.80 | 18.40 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00083000 | 2024-02-28 11:18AM EDT | 83.00 | 13.20 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00084000 | 2024-04-02 11:15AM EDT | 84.00 | 21.50 | 10.10 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
| USD240816C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 18.56 | 15.40 | 17.70 | 0.00 | - | 3 | 10 | 0.00% |
| USD240816C00087000 | 2024-05-15 1:15PM EDT | 87.00 | 22.00 | 67.00 | 71.90 | 0.00 | - | 2 | 8 | 88.40% |
| USD240816C00088000 | 2024-04-15 2:32PM EDT | 88.00 | 14.70 | 20.40 | 23.20 | 0.00 | - | 2 | 4 | 0.00% |
| USD240816C00089000 | 2024-05-20 10:30AM EDT | 89.00 | 20.58 | 65.20 | 70.00 | 0.00 | - | 6 | 5 | 88.09% |
| USD240816C00090000 | 2024-06-14 2:51PM EDT | 90.00 | 66.60 | 64.40 | 69.00 | +11.45 | +20.76% | 1 | 512 | 88.26% |
| USD240816C00091000 | 2024-04-29 9:40AM EDT | 91.00 | 10.90 | 36.00 | 38.90 | 0.00 | - | 5 | 6 | 0.00% |
| USD240816C00092000 | 2024-04-29 1:49PM EDT | 92.00 | 12.13 | 35.70 | 38.40 | 0.00 | - | 2 | 3 | 0.00% |
| USD240816C00093000 | 2024-05-17 1:35PM EDT | 93.00 | 14.40 | 61.50 | 66.10 | 0.00 | - | 1 | 1 | 85.33% |
| USD240816C00094000 | 2024-05-29 1:48PM EDT | 94.00 | 35.50 | 60.60 | 65.40 | 0.00 | - | 1 | 1 | 86.69% |
| USD240816C00095000 | 2024-05-31 10:24AM EDT | 95.00 | 26.90 | 59.90 | 64.50 | 0.00 | - | 4 | 18 | 87.84% |
| USD240816C00096000 | 2024-06-04 2:25PM EDT | 96.00 | 31.77 | 58.60 | 63.50 | 0.00 | - | 6 | 3 | 84.38% |
| USD240816C00097000 | 2024-05-15 2:08PM EDT | 97.00 | 15.20 | 57.80 | 62.50 | 0.00 | - | 1 | 1 | 84.18% |
| USD240816C00098000 | 2024-05-24 3:54PM EDT | 98.00 | 24.10 | 56.80 | 61.50 | 0.00 | - | 6 | 173 | 82.69% |
| USD240816C00099000 | 2024-05-20 12:34PM EDT | 99.00 | 14.80 | 55.60 | 60.50 | 0.00 | - | 5 | 4 | 79.96% |
| USD240816C00100000 | 2024-06-13 11:06AM EDT | 100.00 | 51.51 | 55.00 | 59.50 | 0.00 | - | 4 | 285 | 80.96% |
| USD240816C00102000 | 2024-05-13 10:21AM EDT | 102.00 | 8.10 | 41.30 | 45.50 | 0.00 | - | 1 | 6 | 0.00% |
| USD240816C00104000 | 2024-05-23 3:50PM EDT | 104.00 | 16.40 | 51.10 | 56.00 | 0.00 | - | 25 | 37 | 78.43% |
| USD240816C00105000 | 2024-06-14 12:34PM EDT | 105.00 | 50.60 | 50.10 | 55.00 | +17.00 | +50.60% | 1 | 28 | 76.98% |
| USD240816C00106000 | 2024-03-27 11:22AM EDT | 106.00 | 11.83 | 5.80 | 6.90 | 0.00 | - | 5 | 3 | 0.00% |
| USD240816C00107000 | 2024-05-23 10:10AM EDT | 107.00 | 17.11 | 48.60 | 53.50 | 0.00 | - | 1 | 1 | 78.91% |
| USD240816C00108000 | 2024-05-31 10:15AM EDT | 108.00 | 19.30 | 47.60 | 52.50 | 0.00 | - | 1 | 0 | 77.42% |
| USD240816C00110000 | 2024-06-14 12:49PM EDT | 110.00 | 46.90 | 46.00 | 50.50 | +10.40 | +28.49% | 1 | 30 | 76.21% |
| USD240816C00112000 | 2024-06-06 2:03PM EDT | 112.00 | 25.77 | 44.20 | 49.00 | 0.00 | - | 1 | 1 | 76.12% |
| USD240816C00114000 | 2024-06-04 12:56PM EDT | 114.00 | 16.60 | 42.80 | 46.80 | 0.00 | - | 1 | 7 | 74.68% |
| USD240816C00115000 | 2024-06-14 9:49AM EDT | 115.00 | 40.20 | 42.20 | 46.50 | +24.21 | +151.41% | 2 | 5 | 77.25% |
| USD240816C00117000 | 2024-05-28 9:30AM EDT | 117.00 | 15.90 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 76.92% |
| USD240816C00120000 | 2024-06-07 2:21PM EDT | 120.00 | 20.30 | 38.00 | 42.40 | 0.00 | - | 1 | 78 | 75.16% |
| USD240816C00121000 | 2024-05-31 3:16PM EDT | 121.00 | 10.38 | 37.00 | 41.50 | 0.00 | - | 1 | 2 | 73.89% |
| USD240816C00122000 | 2024-06-05 1:49PM EDT | 122.00 | 20.60 | 36.40 | 40.50 | 0.00 | - | 1 | 1 | 73.55% |
| USD240816C00123000 | 2024-05-31 12:24PM EDT | 123.00 | 8.73 | 35.60 | 40.00 | 0.00 | - | 1 | 1 | 74.07% |
| USD240816C00124000 | 2024-06-10 1:42PM EDT | 124.00 | 20.10 | 34.80 | 39.00 | 0.00 | - | - | 1 | 73.06% |
| USD240816C00125000 | 2024-06-13 10:22AM EDT | 125.00 | 30.84 | 34.10 | 37.80 | 0.00 | - | 10 | 17 | 71.74% |
| USD240816C00126000 | 2024-05-30 10:10AM EDT | 126.00 | 14.22 | 33.30 | 37.50 | 0.00 | - | 10 | 10 | 72.68% |
| USD240816C00129000 | 2024-06-12 11:10AM EDT | 129.00 | 21.60 | 31.00 | 35.50 | 0.00 | - | 1 | 0 | 72.35% |
| USD240816C00130000 | 2024-06-04 2:11PM EDT | 130.00 | 10.20 | 30.30 | 34.50 | 0.00 | - | 1 | 18 | 71.46% |
| USD240816C00132000 | 2024-06-14 11:47AM EDT | 132.00 | 28.28 | 28.80 | 33.00 | +3.08 | +12.22% | 30 | 42 | 70.64% |
| USD240816C00135000 | 2024-06-12 1:27PM EDT | 135.00 | 18.85 | 26.80 | 31.00 | 0.00 | - | 5 | 23 | 70.36% |
| USD240816C00136000 | 2024-06-13 10:20AM EDT | 136.00 | 22.80 | 26.10 | 29.90 | 0.00 | - | 2 | 2 | 69.08% |
| USD240816C00140000 | 2024-06-14 9:53AM EDT | 140.00 | 23.60 | 23.40 | 28.00 | +1.50 | +6.79% | 100 | 118 | 69.68% |
| USD240816C00145000 | 2024-06-13 12:00PM EDT | 145.00 | 18.85 | 20.60 | 23.70 | 0.00 | - | 3 | 150 | 66.59% |
| USD240816C00148000 | 2024-06-13 2:01PM EDT | 148.00 | 17.16 | 18.00 | 22.10 | 0.00 | - | 1 | 1 | 64.51% |
| USD240816C00150000 | 2024-06-14 10:14AM EDT | 150.00 | 18.00 | 19.10 | 20.70 | +1.10 | +6.51% | 1 | 35 | 68.04% |
| USD240816C00155000 | 2024-06-13 9:57AM EDT | 155.00 | 13.88 | 15.00 | 18.40 | 0.00 | - | 2 | 6 | 64.71% |
| USD240816C00160000 | 2024-06-10 3:58PM EDT | 160.00 | 6.15 | 12.90 | 15.80 | 0.00 | - | 1 | 46 | 63.89% |
| USD240816C00170000 | 2024-06-12 9:43AM EDT | 170.00 | 5.23 | 9.20 | 12.40 | 0.00 | - | 6 | 16 | 64.12% |
| USD240816C00175000 | 2024-06-13 3:07PM EDT | 175.00 | 7.80 | 7.60 | 11.30 | 0.00 | - | 2 | 2 | 64.73% |
| USD240816C00180000 | 2024-06-14 2:23PM EDT | 180.00 | 8.50 | 6.80 | 9.20 | +1.20 | +16.44% | 1 | 10 | 64.18% |
| USD240816C00200000 | 2024-06-13 3:18PM EDT | 200.00 | 3.80 | 2.80 | 4.90 | 0.00 | - | 7 | 12 | 62.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 219.34% |
| USD240816P00035000 | 2024-06-14 12:55PM EDT | 35.00 | 0.21 | 0.00 | 0.75 | +0.16 | +320.00% | 3 | 13 | 176.27% |
| USD240816P00038000 | 2024-05-17 9:30AM EDT | 38.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 189.45% |
| USD240816P00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 185.06% |
| USD240816P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 10 | 22 | 196.88% |
| USD240816P00041000 | 2024-05-06 2:39PM EDT | 41.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 190.04% |
| USD240816P00042000 | 2024-05-06 2:41PM EDT | 42.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 189.26% |
| USD240816P00043000 | 2024-06-06 9:30AM EDT | 43.00 | 0.15 | 0.05 | 2.40 | 0.00 | - | 2 | 4 | 188.48% |
| USD240816P00044000 | 2024-03-01 4:10PM EDT | 44.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 178.76% |
| USD240816P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 31 | 138.87% |
| USD240816P00046000 | 2024-05-24 2:16PM EDT | 46.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 178.32% |
| USD240816P00047000 | 2024-05-10 2:10PM EDT | 47.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 137.89% |
| USD240816P00048000 | 2024-05-14 3:02PM EDT | 48.00 | 0.38 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 174.66% |
| USD240816P00049000 | 2024-02-22 2:06PM EDT | 49.00 | 1.55 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 159.42% |
| USD240816P00050000 | 2024-05-06 10:02AM EDT | 50.00 | 0.57 | 0.00 | 1.55 | 0.00 | - | 6 | 22 | 153.32% |
| USD240816P00051000 | 2024-04-19 3:06PM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USD240816P00052000 | 2024-05-14 3:04PM EDT | 52.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 161.52% |
| USD240816P00053000 | 2024-05-24 2:14PM EDT | 53.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 160.30% |
| USD240816P00054000 | 2024-05-17 12:25PM EDT | 54.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 1 | 157.72% |
| USD240816P00055000 | 2024-05-28 2:26PM EDT | 55.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 16 | 155.22% |
| USD240816P00056000 | 2024-04-17 11:38AM EDT | 56.00 | 1.83 | 0.30 | 1.80 | 0.00 | - | 5 | 7 | 147.41% |
| USD240816P00057000 | 2024-02-20 4:40PM EDT | 57.00 | 4.21 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 137.65% |
| USD240816P00059000 | 2024-04-29 11:20AM EDT | 59.00 | 1.70 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 150.34% |
| USD240816P00060000 | 2024-05-17 12:43PM EDT | 60.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 143.95% |
| USD240816P00061000 | 2024-02-28 11:22AM EDT | 61.00 | 3.39 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 150.95% |
| USD240816P00062000 | 2024-03-20 3:49PM EDT | 62.00 | 2.35 | 5.10 | 6.60 | 0.00 | - | 7 | 10 | 209.25% |
| USD240816P00063000 | 2024-04-22 9:30AM EDT | 63.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| USD240816P00064000 | 2024-05-17 12:12PM EDT | 64.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 135.69% |
| USD240816P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 2.35 | 0.30 | 0.90 | 0.00 | - | 10 | 21 | 114.94% |
| USD240816P00066000 | 2024-05-14 3:07PM EDT | 66.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 130.96% |
| USD240816P00067000 | 2024-04-18 9:48AM EDT | 67.00 | 4.31 | 1.25 | 1.80 | 0.00 | - | - | 1 | 134.08% |
| USD240816P00068000 | 2024-03-13 10:48AM EDT | 68.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 160.30% |
| USD240816P00069000 | 2024-05-15 11:34AM EDT | 69.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 125.98% |
| USD240816P00070000 | 2024-06-06 10:15AM EDT | 70.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 20 | 51 | 124.02% |
| USD240816P00071000 | 2024-05-28 10:37AM EDT | 71.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 122.07% |
| USD240816P00072000 | 2024-05-28 10:36AM EDT | 72.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 13 | 117.09% |
| USD240816P00073000 | 2024-05-28 10:35AM EDT | 73.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 118.75% |
| USD240816P00074000 | 2024-06-05 9:30AM EDT | 74.00 | 0.75 | 0.25 | 2.00 | 0.00 | - | 1 | 4 | 112.40% |
| USD240816P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 0.85 | 0.25 | 1.40 | 0.00 | - | 1 | 17 | 103.86% |
| USD240816P00076000 | 2024-05-23 9:43AM EDT | 76.00 | 1.15 | 0.25 | 2.10 | 0.00 | - | 3 | 4 | 109.86% |
| USD240816P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.95 | 0.25 | 1.45 | 0.00 | - | 3 | 5 | 101.12% |
| USD240816P00078000 | 2024-06-14 1:39PM EDT | 78.00 | 0.60 | 0.20 | 1.05 | -0.15 | -20.00% | 18 | 1 | 93.85% |
| USD240816P00079000 | 2024-02-22 4:48PM EDT | 79.00 | 9.30 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 154.11% |
| USD240816P00080000 | 2024-06-05 1:13PM EDT | 80.00 | 0.95 | 0.35 | 2.25 | 0.00 | - | 3 | 41 | 105.32% |
| USD240816P00081000 | 2024-05-09 3:16PM EDT | 81.00 | 5.90 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 96.88% |
| USD240816P00083000 | 2024-04-24 11:51AM EDT | 83.00 | 11.50 | 1.55 | 1.95 | 0.00 | - | - | 1 | 107.52% |
| USD240816P00085000 | 2024-05-28 10:14AM EDT | 85.00 | 1.66 | 0.35 | 2.80 | 0.00 | - | 2 | 8 | 101.47% |
| USD240816P00086000 | 2024-06-05 10:45AM EDT | 86.00 | 1.26 | 0.35 | 2.95 | 0.00 | - | 2 | 5 | 100.93% |
| USD240816P00087000 | 2024-05-17 9:42AM EDT | 87.00 | 4.80 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 96.66% |
| USD240816P00088000 | 2024-05-06 12:28PM EDT | 88.00 | 8.55 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 82.13% |
| USD240816P00090000 | 2024-06-03 10:47AM EDT | 90.00 | 2.35 | 0.40 | 1.80 | 0.00 | - | 1 | 12 | 85.94% |
| USD240816P00091000 | 2024-05-30 10:36AM EDT | 91.00 | 2.47 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 81.40% |
| USD240816P00092000 | 2024-05-15 9:45AM EDT | 92.00 | 7.65 | 0.80 | 0.00 | 0.00 | - | 2 | 0 | 68.16% |
| USD240816P00095000 | 2024-05-23 10:35AM EDT | 95.00 | 4.25 | 0.50 | 3.30 | 0.00 | - | 2 | 3 | 89.87% |
| USD240816P00097000 | 2024-05-22 9:50AM EDT | 97.00 | 8.06 | 0.55 | 3.40 | 0.00 | - | 1 | 1 | 87.67% |
| USD240816P00098000 | 2024-05-30 3:38PM EDT | 98.00 | 4.10 | 0.60 | 2.30 | 0.00 | - | 1 | 30 | 79.61% |
| USD240816P00099000 | 2024-03-26 9:31AM EDT | 99.00 | 11.80 | 20.20 | 22.40 | 0.00 | - | 2 | 2 | 220.63% |
| USD240816P00100000 | 2024-06-12 2:18PM EDT | 100.00 | 1.80 | 1.05 | 3.40 | 0.00 | - | 1 | 22 | 85.89% |
| USD240816P00105000 | 2024-06-06 3:06PM EDT | 105.00 | 3.75 | 1.30 | 2.50 | 0.00 | - | 5 | 6 | 74.98% |
| USD240816P00108000 | 2024-06-05 1:08PM EDT | 108.00 | 4.20 | 0.20 | 4.20 | 0.00 | - | - | 1 | 73.76% |
| USD240816P00110000 | 2024-06-14 11:19AM EDT | 110.00 | 2.30 | 1.05 | 3.70 | -3.05 | -57.01% | 2 | 0 | 72.53% |
| USD240816P00112000 | 2024-06-13 10:29AM EDT | 112.00 | 2.85 | 1.50 | 3.20 | 0.00 | - | 1 | 2 | 69.45% |
| USD240816P00115000 | 2024-06-06 11:39AM EDT | 115.00 | 6.15 | 1.75 | 3.70 | 0.00 | - | - | 1 | 68.36% |
| USD240816P00117000 | 2024-06-10 12:20PM EDT | 117.00 | 5.85 | 1.90 | 5.40 | 0.00 | - | 2 | 20 | 72.46% |
| USD240816P00120000 | 2024-06-13 10:20AM EDT | 120.00 | 3.90 | 2.60 | 6.00 | 0.00 | - | 1 | 2 | 72.33% |
| USD240816P00121000 | 2024-06-13 10:30AM EDT | 121.00 | 4.11 | 2.75 | 4.80 | 0.00 | - | 1 | 1 | 67.31% |
| USD240816P00124000 | 2024-06-14 10:45AM EDT | 124.00 | 4.66 | 3.10 | 6.00 | -0.01 | -0.21% | 2 | 3 | 67.72% |
| USD240816P00125000 | 2024-06-10 9:50AM EDT | 125.00 | 10.70 | 4.10 | 5.80 | 0.00 | - | 1 | 20 | 68.59% |
| USD240816P00128000 | 2024-06-06 1:20PM EDT | 128.00 | 11.20 | 3.90 | 7.50 | 0.00 | - | - | 1 | 68.12% |
| USD240816P00129000 | 2024-06-06 12:43PM EDT | 129.00 | 12.90 | 4.30 | 7.90 | 0.00 | - | - | 2 | 68.68% |
| USD240816P00130000 | 2024-06-07 2:00PM EDT | 130.00 | 12.09 | 4.70 | 8.30 | 0.00 | - | 3 | 3 | 69.17% |
| USD240816P00135000 | 2024-06-13 10:54AM EDT | 135.00 | 7.85 | 6.60 | 8.80 | 0.00 | - | 1 | 2 | 66.81% |
| USD240816P00149000 | 2024-06-13 2:56PM EDT | 149.00 | 13.19 | 10.70 | 14.80 | 0.00 | - | 4 | 4 | 63.20% |
| USD240816P00150000 | 2024-06-13 2:56PM EDT | 150.00 | 13.67 | 11.50 | 15.20 | 0.00 | - | 6 | 4 | 63.64% |
| USD240816P00160000 | 2024-06-14 1:42PM EDT | 160.00 | 18.20 | 16.80 | 20.00 | -1.60 | -8.08% | 5 | 3 | 61.98% |
| USD240816P00180000 | 2024-06-13 11:53AM EDT | 180.00 | 34.15 | 30.00 | 32.90 | 0.00 | - | 2 | 3 | 59.48% |
© 2024 Yahoo. All rights reserved.