ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517C00020000 | 2023-11-02 9:41AM EDT | 20.00 | 18.50 | 23.70 | 26.80 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00025000 | 2023-12-11 11:31AM EDT | 25.00 | 22.38 | 28.80 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00027000 | 2023-11-17 11:58AM EDT | 27.00 | 20.60 | 24.80 | 29.50 | 0.00 | - | 1 | 10 | 0.00% |
| USD240517C00032000 | 2023-10-18 9:30AM EDT | 32.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00033000 | 2023-12-21 10:30AM EDT | 33.00 | 21.10 | 30.50 | 34.90 | 0.00 | - | - | 15 | 0.00% |
| USD240517C00034000 | 2023-10-17 10:08AM EDT | 34.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00035000 | 2024-01-26 10:41AM EDT | 35.00 | 31.70 | 47.90 | 52.00 | 0.00 | - | 5 | 2 | 0.00% |
| USD240517C00036000 | 2023-12-14 1:21PM EDT | 36.00 | 18.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| USD240517C00037000 | 2023-12-11 12:33PM EDT | 37.00 | 12.50 | 20.00 | 20.70 | 0.00 | - | 1 | 11 | 0.00% |
| USD240517C00038000 | 2023-12-11 11:03AM EDT | 38.00 | 12.05 | 19.30 | 19.90 | 0.00 | - | 5 | 15 | 0.00% |
| USD240517C00039000 | 2023-12-11 12:32PM EDT | 39.00 | 11.05 | 17.50 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| USD240517C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 35.46 | 49.20 | 52.20 | 0.00 | - | 1 | 12 | 261.82% |
| USD240517C00041000 | 2024-04-22 9:45AM EDT | 41.00 | 35.13 | 48.20 | 49.70 | 0.00 | - | 2 | 8 | 254.79% |
| USD240517C00042000 | 2023-11-17 2:39PM EDT | 42.00 | 10.20 | 14.20 | 14.70 | 0.00 | - | 5 | 10 | 0.00% |
| USD240517C00043000 | 2024-03-04 4:53PM EDT | 43.00 | 55.00 | 54.30 | 56.30 | 0.00 | - | 2 | 3 | 528.22% |
| USD240517C00044000 | 2024-02-16 11:13AM EDT | 44.00 | 33.50 | 47.10 | 51.90 | 0.00 | - | 1 | 16 | 362.70% |
| USD240517C00045000 | 2024-01-24 1:52PM EDT | 45.00 | 27.30 | 38.20 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| USD240517C00046000 | 2024-03-08 11:45AM EDT | 46.00 | 66.00 | 46.90 | 49.90 | 0.00 | - | 2 | 5 | 374.61% |
| USD240517C00047000 | 2023-12-08 1:10PM EDT | 47.00 | 5.68 | 8.10 | 8.30 | 0.00 | - | 4 | 7 | 0.00% |
| USD240517C00048000 | 2024-03-07 3:58PM EDT | 48.00 | 60.00 | 45.00 | 48.40 | 0.00 | - | 1 | 5 | 365.43% |
| USD240517C00049000 | 2024-01-29 4:25PM EDT | 49.00 | 20.40 | 32.50 | 36.60 | 0.00 | - | 1 | 7 | 0.00% |
| USD240517C00050000 | 2024-04-11 11:34AM EDT | 50.00 | 45.80 | 39.20 | 41.50 | 0.00 | - | 1 | 342 | 173.05% |
| USD240517C00051000 | 2023-12-21 10:47AM EDT | 51.00 | 8.26 | 17.20 | 18.20 | 0.00 | - | 3 | 25 | 0.00% |
| USD240517C00052000 | 2024-04-24 1:07PM EDT | 52.00 | 29.00 | 37.30 | 38.70 | 0.00 | - | 1 | 14 | 111.72% |
| USD240517C00053000 | 2024-05-03 10:52AM EDT | 53.00 | 36.01 | 36.30 | 37.90 | +4.36 | +13.78% | 1 | 30 | 131.64% |
| USD240517C00054000 | 2024-02-02 3:13PM EDT | 54.00 | 18.15 | 38.50 | 42.90 | 0.00 | - | 1 | 11 | 313.48% |
| USD240517C00055000 | 2024-02-28 3:26PM EDT | 55.00 | 29.50 | 43.20 | 45.60 | 0.00 | - | 1 | 143 | 421.83% |
| USD240517C00056000 | 2024-01-17 1:07PM EDT | 56.00 | 7.30 | 22.90 | 23.80 | 0.00 | - | 2 | 3 | 0.00% |
| USD240517C00057000 | 2024-01-18 12:52PM EDT | 57.00 | 9.50 | 22.00 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| USD240517C00058000 | 2024-03-05 10:55AM EDT | 58.00 | 39.37 | 41.30 | 42.60 | 0.00 | - | 3 | 2 | 404.64% |
| USD240517C00059000 | 2024-03-08 4:52PM EDT | 59.00 | 40.80 | 34.40 | 37.80 | 0.00 | - | 5 | 35 | 284.23% |
| USD240517C00060000 | 2024-04-18 12:57PM EDT | 60.00 | 26.12 | 29.40 | 31.40 | 0.00 | - | 1 | 36 | 129.30% |
| USD240517C00061000 | 2024-04-22 1:27PM EDT | 61.00 | 16.80 | 27.50 | 30.20 | 0.00 | - | 5 | 8 | 161.52% |
| USD240517C00062000 | 2024-02-29 12:43PM EDT | 62.00 | 24.30 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 364.80% |
| USD240517C00063000 | 2024-02-15 12:19PM EDT | 63.00 | 17.00 | 30.30 | 34.00 | 0.00 | - | 1 | 2 | 255.49% |
| USD240517C00064000 | 2024-01-19 4:47PM EDT | 64.00 | 8.80 | 15.90 | 17.40 | 0.00 | - | 12 | 6 | 0.00% |
| USD240517C00065000 | 2024-04-19 1:01PM EDT | 65.00 | 15.38 | 24.00 | 27.30 | 0.00 | - | 1 | 13 | 119.97% |
| USD240517C00066000 | 2024-02-05 1:46PM EDT | 66.00 | 11.50 | 34.50 | 37.40 | 0.00 | - | 1 | 2 | 370.41% |
| USD240517C00067000 | 2024-02-15 4:18PM EDT | 67.00 | 15.57 | 27.30 | 30.10 | 0.00 | - | 1 | 1 | 238.55% |
| USD240517C00068000 | 2024-05-02 1:13PM EDT | 68.00 | 16.40 | 21.70 | 22.70 | 0.00 | - | 1 | 2 | 83.79% |
| USD240517C00069000 | 2024-04-18 2:09PM EDT | 69.00 | 16.50 | 20.80 | 21.50 | 0.00 | - | 1 | 19 | 76.37% |
| USD240517C00070000 | 2024-05-01 3:52PM EDT | 70.00 | 12.88 | 18.50 | 22.50 | 0.00 | - | 1 | 92 | 91.94% |
| USD240517C00071000 | 2024-04-17 12:46PM EDT | 71.00 | 16.60 | 16.80 | 21.10 | 0.00 | - | 2 | 3 | 135.06% |
| USD240517C00072000 | 2024-04-30 9:32AM EDT | 72.00 | 19.40 | 17.80 | 19.70 | 0.00 | - | 42 | 50 | 92.97% |
| USD240517C00073000 | 2024-05-02 1:13PM EDT | 73.00 | 11.90 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 86.91% |
| USD240517C00074000 | 2024-04-24 12:34PM EDT | 74.00 | 8.40 | 15.80 | 16.80 | 0.00 | - | 4 | 5 | 67.38% |
| USD240517C00075000 | 2024-04-24 2:22PM EDT | 75.00 | 8.10 | 15.00 | 17.60 | 0.00 | - | 1 | 12 | 95.17% |
| USD240517C00077000 | 2024-04-25 3:00PM EDT | 77.00 | 9.64 | 13.10 | 15.20 | 0.00 | - | 2 | 11 | 82.03% |
| USD240517C00078000 | 2024-04-29 9:30AM EDT | 78.00 | 14.01 | 12.40 | 12.80 | 0.00 | - | 1 | 3 | 62.94% |
| USD240517C00079000 | 2024-05-02 3:30PM EDT | 79.00 | 8.37 | 11.50 | 12.10 | 0.00 | - | 1 | 4 | 64.31% |
| USD240517C00080000 | 2024-04-26 11:03AM EDT | 80.00 | 12.00 | 10.70 | 11.10 | 0.00 | - | 2 | 85 | 62.40% |
| USD240517C00081000 | 2024-04-26 9:30AM EDT | 81.00 | 7.40 | 9.90 | 12.00 | 0.00 | - | 1 | 12 | 79.52% |
| USD240517C00082000 | 2024-05-01 9:59AM EDT | 82.00 | 5.50 | 9.10 | 9.40 | 0.00 | - | 5 | 13 | 60.91% |
| USD240517C00083000 | 2024-05-01 2:29PM EDT | 83.00 | 4.58 | 8.30 | 10.50 | 0.00 | - | 1 | 5 | 76.88% |
| USD240517C00084000 | 2024-05-03 12:30PM EDT | 84.00 | 7.60 | 7.60 | 7.90 | +3.30 | +76.74% | 1 | 19 | 60.25% |
| USD240517C00085000 | 2024-05-02 3:26PM EDT | 85.00 | 4.53 | 6.90 | 7.20 | 0.00 | - | 16 | 47 | 59.94% |
| USD240517C00086000 | 2024-05-02 2:00PM EDT | 86.00 | 3.30 | 6.20 | 7.40 | 0.00 | - | 1 | 18 | 66.11% |
| USD240517C00087000 | 2024-05-03 12:31PM EDT | 87.00 | 5.80 | 5.60 | 5.90 | +2.20 | +61.11% | 2 | 7 | 59.28% |
| USD240517C00088000 | 2024-05-03 3:51PM EDT | 88.00 | 4.91 | 5.00 | 5.30 | +2.16 | +78.55% | 1 | 10 | 58.86% |
| USD240517C00089000 | 2024-04-26 9:56AM EDT | 89.00 | 4.45 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 57.91% |
| USD240517C00090000 | 2024-05-03 12:06PM EDT | 90.00 | 4.20 | 3.90 | 4.20 | +2.20 | +110.00% | 6 | 73 | 57.84% |
| USD240517C00091000 | 2024-05-01 10:57AM EDT | 91.00 | 3.22 | 3.50 | 3.70 | +1.42 | +78.89% | 2 | 47 | 57.93% |
| USD240517C00092000 | 2024-05-03 2:17PM EDT | 92.00 | 3.32 | 3.00 | 3.30 | +2.12 | +176.67% | 11 | 86 | 57.50% |
| USD240517C00093000 | 2024-05-03 9:47AM EDT | 93.00 | 2.45 | 2.65 | 2.85 | +1.20 | +96.00% | 6 | 138 | 57.23% |
| USD240517C00094000 | 2024-05-02 1:51PM EDT | 94.00 | 1.10 | 2.10 | 2.50 | 0.00 | - | 1 | 35 | 55.64% |
| USD240517C00095000 | 2024-05-03 1:27PM EDT | 95.00 | 2.17 | 2.00 | 2.15 | +1.25 | +135.87% | 13 | 72 | 56.91% |
| USD240517C00096000 | 2024-05-02 3:27PM EDT | 96.00 | 1.00 | 1.70 | 1.85 | 0.00 | - | 30 | 43 | 56.54% |
| USD240517C00097000 | 2024-04-29 1:48PM EDT | 97.00 | 2.90 | 1.45 | 1.60 | 0.00 | - | 5 | 61 | 56.47% |
| USD240517C00098000 | 2024-05-03 10:45AM EDT | 98.00 | 1.21 | 1.25 | 1.40 | +0.71 | +142.00% | 1 | 24 | 56.79% |
| USD240517C00099000 | 2024-05-03 12:53PM EDT | 99.00 | 1.10 | 1.05 | 1.20 | +0.70 | +175.00% | 1 | 128 | 56.64% |
| USD240517C00100000 | 2024-05-03 2:53PM EDT | 100.00 | 0.95 | 0.90 | 1.00 | +0.47 | +97.92% | 10 | 257 | 56.49% |
| USD240517C00101000 | 2024-05-03 12:55PM EDT | 101.00 | 0.79 | 0.75 | 0.85 | -0.73 | -48.03% | 1 | 15 | 56.40% |
| USD240517C00102000 | 2024-05-02 12:31PM EDT | 102.00 | 0.20 | 0.60 | 0.75 | 0.00 | - | 4 | 20 | 56.40% |
| USD240517C00103000 | 2024-04-19 9:56AM EDT | 103.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 11 | 55.91% |
| USD240517C00104000 | 2024-04-19 10:31AM EDT | 104.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 56.45% |
| USD240517C00105000 | 2024-05-03 12:55PM EDT | 105.00 | 0.39 | 0.35 | 0.45 | +0.24 | +160.00% | 2 | 158 | 56.59% |
| USD240517C00107000 | 2024-04-23 3:52PM EDT | 107.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 55.47% |
| USD240517C00108000 | 2024-04-18 10:23AM EDT | 108.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 4 | 0 | 57.72% |
| USD240517C00109000 | 2024-03-22 3:23PM EDT | 109.00 | 7.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 81.98% |
| USD240517C00110000 | 2024-05-02 3:06PM EDT | 110.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 3 | 188 | 63.48% |
| USD240517C00111000 | 2024-04-29 1:49PM EDT | 111.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 65.63% |
| USD240517C00112000 | 2024-04-16 11:29AM EDT | 112.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.50% |
| USD240517C00113000 | 2024-04-18 9:35AM EDT | 113.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 68.65% |
| USD240517C00115000 | 2024-05-01 1:10PM EDT | 115.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 72.75% |
| USD240517C00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 82.52% |
| USD240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 29 | 91.60% |
| USD240517C00130000 | 2024-04-18 9:45AM EDT | 130.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 96.58% |
| USD240517C00135000 | 2024-04-18 9:44AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 108.40% |
| USD240517C00140000 | 2024-03-25 2:42PM EDT | 140.00 | 1.79 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 116.11% |
| USD240517C00145000 | 2024-03-27 2:33PM EDT | 145.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 123.44% |
| USD240517C00150000 | 2024-03-25 10:06AM EDT | 150.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 130.47% |
| USD240517C00160000 | 2024-04-22 3:44PM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 143.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517P00020000 | 2023-11-27 2:00PM EDT | 20.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 388.28% |
| USD240517P00024000 | 2023-11-17 2:01PM EDT | 24.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 356.64% |
| USD240517P00025000 | 2024-04-25 1:15PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 327.34% |
| USD240517P00026000 | 2023-11-03 3:45PM EDT | 26.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 391.02% |
| USD240517P00027000 | 2023-10-31 9:50AM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USD240517P00028000 | 2024-04-25 1:15PM EDT | 28.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 300.00% |
| USD240517P00029000 | 2023-11-01 3:38PM EDT | 29.00 | 3.05 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 389.65% |
| USD240517P00030000 | 2024-04-11 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 283.20% |
| USD240517P00031000 | 2023-12-08 12:50PM EDT | 31.00 | 1.37 | 0.75 | 0.90 | 0.00 | - | - | 1 | 343.75% |
| USD240517P00032000 | 2024-04-25 1:11PM EDT | 32.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 267.58% |
| USD240517P00033000 | 2024-02-26 3:54PM EDT | 33.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 260.16% |
| USD240517P00034000 | 2024-04-25 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 253.13% |
| USD240517P00035000 | 2024-02-26 2:18PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| USD240517P00036000 | 2024-02-26 2:20PM EDT | 36.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 239.26% |
| USD240517P00037000 | 2024-02-26 2:15PM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 232.81% |
| USD240517P00038000 | 2024-02-22 3:27PM EDT | 38.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 226.17% |
| USD240517P00039000 | 2024-02-22 3:18PM EDT | 39.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 220.12% |
| USD240517P00040000 | 2024-03-04 12:58PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 214.06% |
| USD240517P00043000 | 2023-12-22 12:27PM EDT | 43.00 | 2.80 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 252.73% |
| USD240517P00044000 | 2024-01-11 2:54PM EDT | 44.00 | 2.25 | 0.25 | 0.75 | 0.00 | - | - | 3 | 216.99% |
| USD240517P00045000 | 2024-04-08 10:21AM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 185.74% |
| USD240517P00046000 | 2024-03-01 1:28PM EDT | 46.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 180.47% |
| USD240517P00047000 | 2024-01-19 1:22PM EDT | 47.00 | 1.90 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 197.27% |
| USD240517P00048000 | 2024-03-01 1:32PM EDT | 48.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 170.31% |
| USD240517P00049000 | 2024-04-19 2:38PM EDT | 49.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 165.23% |
| USD240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 160.55% |
| USD240517P00051000 | 2024-02-21 1:53PM EDT | 51.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 155.66% |
| USD240517P00052000 | 2024-02-20 11:05AM EDT | 52.00 | 1.10 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 109.38% |
| USD240517P00055000 | 2024-05-01 1:01PM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 137.50% |
| USD240517P00056000 | 2024-04-22 3:03PM EDT | 56.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 133.01% |
| USD240517P00057000 | 2024-05-01 11:57AM EDT | 57.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 128.71% |
| USD240517P00058000 | 2024-04-22 9:50AM EDT | 58.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 124.61% |
| USD240517P00059000 | 2024-04-19 11:57AM EDT | 59.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 120.31% |
| USD240517P00060000 | 2024-05-01 12:01PM EDT | 60.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 90.63% |
| USD240517P00061000 | 2024-04-17 3:56PM EDT | 61.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 121.39% |
| USD240517P00062000 | 2024-05-01 3:48PM EDT | 62.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 110.16% |
| USD240517P00063000 | 2024-04-30 1:00PM EDT | 63.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 100 | 104.20% |
| USD240517P00064000 | 2024-04-25 3:16PM EDT | 64.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 100.29% |
| USD240517P00065000 | 2024-05-03 3:28PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 37 | 500 | 78.91% |
| USD240517P00066000 | 2024-05-01 11:48AM EDT | 66.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 92.58% |
| USD240517P00067000 | 2024-04-25 2:36PM EDT | 67.00 | 0.61 | 0.05 | 0.50 | 0.00 | - | 5 | 8 | 90.53% |
| USD240517P00068000 | 2024-05-02 10:51AM EDT | 68.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 86.72% |
| USD240517P00069000 | 2024-05-01 9:52AM EDT | 69.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 15 | 19 | 83.01% |
| USD240517P00070000 | 2024-05-02 1:20PM EDT | 70.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 12 | 32 | 70.51% |
| USD240517P00071000 | 2024-04-25 2:51PM EDT | 71.00 | 1.19 | 0.15 | 0.30 | 0.00 | - | 6 | 19 | 72.56% |
| USD240517P00072000 | 2024-05-02 10:32AM EDT | 72.00 | 0.30 | 0.20 | 0.35 | -0.65 | -68.42% | 1 | 19 | 71.97% |
| USD240517P00073000 | 2024-04-25 2:47PM EDT | 73.00 | 1.60 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 69.63% |
| USD240517P00074000 | 2024-04-30 9:41AM EDT | 74.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 22 | 68.36% |
| USD240517P00075000 | 2024-05-03 2:11PM EDT | 75.00 | 0.40 | 0.35 | 0.45 | -1.15 | -74.19% | 26 | 48 | 66.75% |
| USD240517P00076000 | 2024-05-03 9:49AM EDT | 76.00 | 0.50 | 0.40 | 0.50 | -0.95 | -65.52% | 1 | 13 | 64.89% |
| USD240517P00077000 | 2024-05-03 10:00AM EDT | 77.00 | 0.55 | 0.50 | 0.60 | -1.65 | -75.00% | 7 | 25 | 64.45% |
| USD240517P00078000 | 2024-05-02 2:51PM EDT | 78.00 | 0.68 | 0.60 | 0.70 | -0.98 | -59.04% | 2 | 35 | 63.53% |
| USD240517P00079000 | 2024-05-01 11:08AM EDT | 79.00 | 3.10 | 0.70 | 0.80 | 0.00 | - | 1 | 24 | 62.21% |
| USD240517P00080000 | 2024-05-03 1:44PM EDT | 80.00 | 1.00 | 0.85 | 0.95 | -1.21 | -54.75% | 38 | 235 | 61.72% |
| USD240517P00081000 | 2024-05-01 11:41AM EDT | 81.00 | 4.16 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 60.72% |
| USD240517P00082000 | 2024-05-03 1:04PM EDT | 82.00 | 1.33 | 1.20 | 1.30 | -2.97 | -69.07% | 3 | 17 | 60.30% |
| USD240517P00083000 | 2024-05-03 10:42AM EDT | 83.00 | 1.80 | 1.40 | 1.55 | -1.80 | -50.00% | 2 | 13 | 59.84% |
| USD240517P00084000 | 2024-05-02 2:05PM EDT | 84.00 | 4.01 | 1.65 | 1.80 | 0.00 | - | 1 | 51 | 59.28% |
| USD240517P00085000 | 2024-05-03 2:11PM EDT | 85.00 | 1.94 | 1.95 | 2.10 | -2.16 | -52.68% | 15 | 48 | 59.03% |
| USD240517P00086000 | 2024-04-19 1:58PM EDT | 86.00 | 10.69 | 2.25 | 2.40 | 0.00 | - | 3 | 14 | 58.25% |
| USD240517P00087000 | 2024-04-30 9:41AM EDT | 87.00 | 3.00 | 2.60 | 2.75 | 0.00 | - | 1 | 5 | 57.67% |
| USD240517P00088000 | 2024-04-25 3:18PM EDT | 88.00 | 6.90 | 3.00 | 3.20 | 0.00 | - | 4 | 20 | 57.69% |
| USD240517P00089000 | 2024-05-02 3:50PM EDT | 89.00 | 6.10 | 3.40 | 5.50 | 0.00 | - | 1 | 12 | 70.43% |
| USD240517P00090000 | 2024-04-26 10:40AM EDT | 90.00 | 5.80 | 3.90 | 4.10 | 0.00 | - | 5 | 29 | 56.71% |
| USD240517P00091000 | 2024-05-01 9:54AM EDT | 91.00 | 4.60 | 4.40 | 4.70 | -3.96 | -46.26% | 8 | 10 | 56.81% |
| USD240517P00092000 | 2024-04-19 11:58AM EDT | 92.00 | 14.25 | 5.00 | 5.20 | 0.00 | - | 10 | 10 | 56.35% |
| USD240517P00093000 | 2024-05-03 2:33PM EDT | 93.00 | 5.50 | 5.60 | 5.80 | -9.55 | -63.46% | 1 | 22 | 56.06% |
| USD240517P00094000 | 2024-04-04 2:54PM EDT | 94.00 | 8.10 | 4.40 | 6.50 | 0.00 | - | 2 | 1 | 58.20% |
| USD240517P00095000 | 2024-04-19 12:06PM EDT | 95.00 | 17.20 | 5.20 | 7.20 | 0.00 | - | 1 | 3 | 58.40% |
| USD240517P00096000 | 2024-04-11 2:15PM EDT | 96.00 | 5.94 | 7.60 | 7.90 | 0.00 | - | 14 | 4 | 55.64% |
| USD240517P00097000 | 2024-04-15 3:19PM EDT | 97.00 | 11.25 | 8.40 | 8.70 | 0.00 | - | 2 | 0 | 56.40% |
| USD240517P00098000 | 2024-04-19 3:12PM EDT | 98.00 | 23.89 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 55.76% |
| USD240517P00099000 | 2024-04-01 9:58AM EDT | 99.00 | 6.62 | 16.60 | 18.60 | 0.00 | - | 10 | 10 | 171.24% |
| USD240517P00100000 | 2024-05-02 2:58PM EDT | 100.00 | 15.50 | 10.60 | 13.00 | 0.00 | - | 2 | 200 | 72.31% |
| USD240517P00101000 | 2024-04-29 1:45PM EDT | 101.00 | 11.60 | 11.60 | 11.90 | 0.00 | - | 4 | 5 | 54.49% |
| USD240517P00102000 | 2024-05-03 10:11AM EDT | 102.00 | 13.20 | 12.00 | 12.80 | +0.70 | +5.60% | 5 | 200 | 58.79% |
| USD240517P00103000 | 2024-04-04 3:49PM EDT | 103.00 | 14.37 | 11.60 | 13.70 | 0.00 | - | 12 | 12 | 59.23% |
| USD240517P00105000 | 2024-05-02 3:01PM EDT | 105.00 | 20.20 | 15.00 | 15.90 | 0.00 | - | 1 | 5 | 57.32% |
| USD240517P00106000 | 2024-03-25 12:13PM EDT | 106.00 | 10.81 | 25.90 | 26.70 | 0.00 | - | 10 | 4 | 225.73% |
| USD240517P00109000 | 2024-04-12 9:54AM EDT | 109.00 | 15.60 | 18.80 | 21.50 | 0.00 | - | 1 | 0 | 87.60% |
| USD240517P00110000 | 2024-04-10 10:34AM EDT | 110.00 | 18.30 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 60.64% |
| USD240517P00130000 | 2024-04-19 10:27AM EDT | 130.00 | 49.00 | 39.50 | 41.00 | 0.00 | - | 2 | 0 | 98.14% |
© 2024 Yahoo. All rights reserved.