UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,002.63 -25.08 (-0.14%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 2 |
| 71.00 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 85.00 | 0.26 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | - | 0 | 87.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 1.41 | 0.00 | - | 1 | 0 |
| 27.28 | 0.00 | - | 2 | 0 | 90.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.60 | 0.00 | - | 1 | 0 |
| 28.29 | 0.00 | - | 6 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 1.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 98.00 | 1.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 99.00 | 1.25 | 0.00 | - | - | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 100.00 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.00 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 2.25 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 1.43 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 109.00 | 0.67 | 0.00 | - | 10 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 110.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 3.36 | 0.00 | - | - | 0 |
| 21.85 | 0.00 | - | - | 0 | 113.00 | 2.17 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 114.00 | 2.77 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 0 | 115.00 | 1.50 | 0.00 | - | 2 | 0 |
| 14.33 | 0.00 | - | 6 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 3.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 118.00 | 2.95 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 0 | 119.00 | 2.54 | 0.00 | - | 1 | 0 |
| 18.81 | 0.00 | - | 2 | 0 | 120.00 | 3.50 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 121.00 | 1.85 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 50 | 0 | 122.00 | 2.85 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 123.00 | 1.31 | 0.00 | - | 3 | 0 |
| 22.07 | 0.00 | - | 4 | 0 | 124.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 125.00 | 5.00 | 0.00 | - | 22 | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 126.00 | 7.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 6.40 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 8 | 0 | 130.00 | 7.40 | 0.00 | - | 2 | 0 |
| 20.87 | 0.00 | - | 14 | 0 | 131.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 132.00 | 2.22 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 9 | 0 | 133.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 2 | 0 | 135.00 | 8.65 | 0.00 | - | 21 | 0 |
| 12.23 | 0.00 | - | - | 0 | 137.00 | 7.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 23 | 0 | 140.00 | 9.50 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 141.00 | 10.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 142.00 | 8.71 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 6.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 145.00 | 14.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 146.00 | 10.00 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 147.00 | 16.50 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 148.00 | 11.38 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 150.00 | 18.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 152.00 | 11.20 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 21.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 155.00 | 15.07 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | - | 0 | 157.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 158.00 | 25.55 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 160.00 | 18.50 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 161.00 | 20.00 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 162.00 | 20.72 | 0.00 | - | 14 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 15.50 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 165.00 | 10.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.