ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621C00045000 | 2024-05-14 9:40AM EDT | 45.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| USD240621C00050000 | 2024-05-15 12:13PM EDT | 50.00 | 52.00 | 103.90 | 106.20 | 0.00 | - | 2 | 21 | 488.67% |
| USD240621C00055000 | 2024-05-20 12:52PM EDT | 55.00 | 50.00 | 98.90 | 101.80 | 0.00 | - | - | 1 | 506.25% |
| USD240621C00065000 | 2024-05-22 10:05AM EDT | 65.00 | 40.20 | 88.90 | 92.10 | 0.00 | - | 60 | 3 | 256.25% |
| USD240621C00069000 | 2024-06-05 12:32PM EDT | 69.00 | 62.70 | 85.00 | 88.10 | 0.00 | - | 2 | 0 | 262.50% |
| USD240621C00070000 | 2024-06-05 12:17PM EDT | 70.00 | 61.69 | 83.90 | 87.10 | 0.00 | - | 1 | 1 | 235.94% |
| USD240621C00071000 | 2024-05-16 12:34PM EDT | 71.00 | 33.65 | 83.00 | 86.10 | 0.00 | - | - | 2 | 253.91% |
| USD240621C00072000 | 2024-04-30 9:32AM EDT | 72.00 | 21.00 | 51.30 | 55.70 | 0.00 | - | - | 42 | 0.00% |
| USD240621C00075000 | 2024-06-06 1:13PM EDT | 75.00 | 56.35 | 79.10 | 81.30 | 0.00 | - | 5 | 13 | 334.96% |
| USD240621C00076000 | 2024-05-13 12:27PM EDT | 76.00 | 20.32 | 66.00 | 68.20 | 0.00 | - | 1 | 1 | 0.00% |
| USD240621C00077000 | 2024-06-06 9:49AM EDT | 77.00 | 58.50 | 77.10 | 80.10 | 0.00 | - | 2 | 2 | 242.97% |
| USD240621C00079000 | 2024-04-25 10:48AM EDT | 79.00 | 10.40 | 37.70 | 41.20 | 0.00 | - | - | 5 | 0.00% |
| USD240621C00080000 | 2024-05-17 11:01AM EDT | 80.00 | 22.95 | 74.10 | 76.30 | 0.00 | - | 1 | 28 | 308.79% |
| USD240621C00081000 | 2024-04-19 2:23PM EDT | 81.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USD240621C00082000 | 2024-05-28 11:24AM EDT | 82.00 | 44.50 | 72.00 | 75.10 | 0.00 | - | 2 | 2 | 210.55% |
| USD240621C00083000 | 2024-05-23 10:44AM EDT | 83.00 | 32.20 | 70.90 | 73.30 | 0.00 | - | 22 | 12 | 293.95% |
| USD240621C00084000 | 2024-05-23 1:28PM EDT | 84.00 | 32.00 | 70.00 | 73.00 | 0.00 | - | 2 | 4 | 185.16% |
| USD240621C00085000 | 2024-06-12 10:26AM EDT | 85.00 | 59.29 | 69.00 | 72.00 | 0.00 | - | 3 | 21 | 181.25% |
| USD240621C00088000 | 2024-05-20 12:17PM EDT | 88.00 | 17.83 | 66.10 | 68.70 | 0.00 | - | 3 | 6 | 293.55% |
| USD240621C00089000 | 2024-04-25 11:04AM EDT | 89.00 | 6.10 | 28.30 | 30.20 | 0.00 | - | - | 0 | 0.00% |
| USD240621C00090000 | 2024-05-31 12:14PM EDT | 90.00 | 22.80 | 64.10 | 66.40 | 0.00 | - | 3 | 17 | 267.09% |
| USD240621C00091000 | 2024-06-13 3:44PM EDT | 91.00 | 60.77 | 63.10 | 65.40 | 0.00 | - | 2 | 5 | 262.50% |
| USD240621C00092000 | 2024-05-17 11:40AM EDT | 92.00 | 12.80 | 62.10 | 64.40 | 0.00 | - | 1 | 52 | 257.91% |
| USD240621C00093000 | 2024-05-29 1:07PM EDT | 93.00 | 33.84 | 61.10 | 63.70 | 0.00 | - | 2 | 16 | 269.43% |
| USD240621C00094000 | 2024-06-10 12:50PM EDT | 94.00 | 61.31 | 60.10 | 62.70 | +18.31 | +42.58% | 2 | 22 | 264.75% |
| USD240621C00095000 | 2024-06-11 10:10AM EDT | 95.00 | 39.20 | 59.20 | 61.40 | 0.00 | - | 10 | 24 | 244.53% |
| USD240621C00096000 | 2024-05-30 1:16PM EDT | 96.00 | 29.10 | 58.10 | 60.40 | 0.00 | - | 1 | 14 | 240.14% |
| USD240621C00097000 | 2024-05-10 10:31AM EDT | 97.00 | 5.60 | 34.40 | 36.80 | 0.00 | - | 4 | 6 | 0.00% |
| USD240621C00098000 | 2024-05-15 3:56PM EDT | 98.00 | 10.66 | 56.20 | 58.40 | 0.00 | - | 1 | 7 | 231.54% |
| USD240621C00099000 | 2024-05-17 12:22PM EDT | 99.00 | 52.75 | 55.10 | 57.40 | +44.30 | +524.26% | 1 | 2 | 227.25% |
| USD240621C00100000 | 2024-06-14 2:25PM EDT | 100.00 | 56.00 | 54.10 | 56.40 | +21.80 | +63.74% | 1 | 16 | 223.05% |
| USD240621C00101000 | 2024-06-03 3:48PM EDT | 101.00 | 21.88 | 53.10 | 55.70 | 0.00 | - | 50 | 51 | 233.20% |
| USD240621C00102000 | 2024-06-06 9:46AM EDT | 102.00 | 33.60 | 52.20 | 54.70 | 0.00 | - | 12 | 23 | 228.81% |
| USD240621C00103000 | 2024-05-30 3:49PM EDT | 103.00 | 17.79 | 51.20 | 53.50 | 0.00 | - | 37 | 29 | 215.43% |
| USD240621C00104000 | 2024-05-28 10:44AM EDT | 104.00 | 22.30 | 50.10 | 52.50 | 0.00 | - | 3 | 26 | 211.23% |
| USD240621C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 34.05 | 49.20 | 51.80 | 0.00 | - | 20 | 34 | 122.66% |
| USD240621C00107000 | 2024-05-30 12:06PM EDT | 107.00 | 19.00 | 47.10 | 49.80 | 0.00 | - | 10 | 28 | 211.52% |
| USD240621C00110000 | 2024-06-14 2:49PM EDT | 110.00 | 44.88 | 44.30 | 46.50 | +11.35 | +33.85% | 2 | 318 | 187.01% |
| USD240621C00113000 | 2024-06-11 11:43AM EDT | 113.00 | 19.15 | 41.30 | 43.60 | 0.00 | - | 1 | 0 | 179.20% |
| USD240621C00114000 | 2024-06-11 11:43AM EDT | 114.00 | 19.00 | 40.30 | 42.60 | 0.00 | - | 10 | 412 | 175.29% |
| USD240621C00115000 | 2024-06-12 3:19PM EDT | 115.00 | 29.38 | 39.40 | 41.60 | 0.00 | - | 3 | 296 | 96.09% |
| USD240621C00116000 | 2024-06-05 12:20PM EDT | 116.00 | 17.50 | 38.40 | 40.60 | 0.00 | - | 1 | 2 | 93.75% |
| USD240621C00117000 | 2024-06-12 9:40AM EDT | 117.00 | 23.97 | 37.30 | 39.60 | 0.00 | - | 1 | 1 | 163.57% |
| USD240621C00118000 | 2024-06-03 3:55PM EDT | 118.00 | 9.10 | 36.30 | 38.60 | 0.00 | - | 1 | 1 | 159.77% |
| USD240621C00119000 | 2024-06-03 9:45AM EDT | 119.00 | 9.00 | 35.30 | 37.60 | 0.00 | - | 150 | 0 | 155.91% |
| USD240621C00120000 | 2024-06-12 2:58PM EDT | 120.00 | 23.24 | 34.40 | 36.60 | 0.00 | - | 23 | 50 | 83.98% |
| USD240621C00121000 | 2024-06-10 1:38PM EDT | 121.00 | 15.20 | 33.40 | 35.60 | 0.00 | - | 3 | 3 | 81.64% |
| USD240621C00122000 | 2024-06-10 1:40PM EDT | 122.00 | 14.50 | 32.30 | 34.90 | 0.00 | - | 10 | 10 | 94.34% |
| USD240621C00123000 | 2024-06-12 10:55AM EDT | 123.00 | 19.30 | 31.30 | 33.70 | 0.00 | - | 1 | 3 | 76.95% |
| USD240621C00124000 | 2024-05-29 9:31AM EDT | 124.00 | 7.60 | 30.30 | 33.10 | 0.00 | - | 1 | 0 | 97.36% |
| USD240621C00125000 | 2024-06-12 11:45AM EDT | 125.00 | 18.40 | 29.50 | 31.70 | 0.00 | - | 60 | 63 | 86.13% |
| USD240621C00126000 | 2024-06-10 2:54PM EDT | 126.00 | 11.10 | 28.60 | 30.00 | 0.00 | - | 1 | 6 | 107.81% |
| USD240621C00127000 | 2024-06-12 12:31PM EDT | 127.00 | 17.00 | 27.40 | 30.00 | 0.00 | - | 1 | 1 | 88.67% |
| USD240621C00129000 | 2024-06-12 10:11AM EDT | 129.00 | 15.00 | 25.40 | 27.70 | 0.00 | - | 10 | 9 | 70.31% |
| USD240621C00130000 | 2024-06-13 3:00PM EDT | 130.00 | 23.20 | 24.50 | 26.70 | +0.60 | +2.65% | 1 | 88 | 72.66% |
| USD240621C00131000 | 2024-06-10 1:06PM EDT | 131.00 | 9.08 | 23.40 | 25.80 | 0.00 | - | 1 | 4 | 70.12% |
| USD240621C00132000 | 2024-06-10 3:21PM EDT | 132.00 | 7.89 | 22.50 | 24.80 | 0.00 | - | 1 | 2 | 71.19% |
| USD240621C00133000 | 2024-06-12 10:33AM EDT | 133.00 | 13.80 | 21.60 | 24.40 | 0.00 | - | 2 | 5 | 85.16% |
| USD240621C00134000 | 2024-06-13 10:29AM EDT | 134.00 | 16.50 | 20.60 | 22.80 | 0.00 | - | 1 | 17 | 68.65% |
| USD240621C00135000 | 2024-06-14 3:53PM EDT | 135.00 | 20.50 | 20.00 | 21.90 | +3.00 | +17.14% | 1 | 66 | 76.95% |
| USD240621C00136000 | 2024-06-13 9:52AM EDT | 136.00 | 15.90 | 18.50 | 21.40 | 0.00 | - | 2 | 5 | 73.83% |
| USD240621C00138000 | 2024-06-13 12:47PM EDT | 138.00 | 12.10 | 16.70 | 19.10 | 0.00 | - | 2 | 2 | 65.77% |
| USD240621C00139000 | 2024-06-12 10:33AM EDT | 139.00 | 8.15 | 16.20 | 18.80 | 0.00 | - | 4 | 2 | 79.69% |
| USD240621C00140000 | 2024-06-13 9:57AM EDT | 140.00 | 13.88 | 15.10 | 17.00 | 0.00 | - | 2 | 28 | 64.31% |
| USD240621C00145000 | 2024-06-14 1:13PM EDT | 145.00 | 11.70 | 10.80 | 12.60 | +3.39 | +40.79% | 3 | 459 | 61.77% |
| USD240621C00150000 | 2024-06-14 3:58PM EDT | 150.00 | 7.94 | 7.30 | 8.70 | +1.78 | +28.90% | 7 | 102 | 61.23% |
| USD240621C00155000 | 2024-06-14 3:10PM EDT | 155.00 | 5.00 | 3.00 | 5.40 | +1.40 | +38.89% | 126 | 220 | 65.09% |
| USD240621C00160000 | 2024-06-14 3:58PM EDT | 160.00 | 2.83 | 2.20 | 3.30 | +0.83 | +41.50% | 6 | 11 | 57.93% |
| USD240621C00165000 | 2024-06-14 1:13PM EDT | 165.00 | 1.55 | 0.75 | 2.35 | +0.65 | +72.22% | 11 | 7 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621P00050000 | 2024-05-06 9:49AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 410.55% |
| USD240621P00055000 | 2024-05-10 12:31PM EDT | 55.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 377.73% |
| USD240621P00060000 | 2024-06-13 12:56PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 348.44% |
| USD240621P00062000 | 2024-05-01 1:28PM EDT | 62.00 | 1.69 | 0.05 | 0.75 | 0.00 | - | - | 1 | 362.11% |
| USD240621P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 369.73% |
| USD240621P00064000 | 2024-05-15 9:30AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USD240621P00065000 | 2024-05-10 12:33PM EDT | 65.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 325.59% |
| USD240621P00067000 | 2024-06-11 10:45AM EDT | 67.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 310.74% |
| USD240621P00068000 | 2024-05-01 11:18AM EDT | 68.00 | 2.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 328.71% |
| USD240621P00069000 | 2024-05-06 2:57PM EDT | 69.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 300.78% |
| USD240621P00070000 | 2024-05-21 3:50PM EDT | 70.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 295.70% |
| USD240621P00071000 | 2024-06-13 9:30AM EDT | 71.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 291.02% |
| USD240621P00072000 | 2024-05-09 9:48AM EDT | 72.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 260.16% |
| USD240621P00074000 | 2024-05-17 11:04AM EDT | 74.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 276.95% |
| USD240621P00075000 | 2024-05-31 10:36AM EDT | 75.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 272.46% |
| USD240621P00076000 | 2024-05-13 11:02AM EDT | 76.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 267.97% |
| USD240621P00077000 | 2024-05-20 1:52PM EDT | 77.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 263.48% |
| USD240621P00078000 | 2024-05-21 1:11PM EDT | 78.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 84 | 131 | 262.89% |
| USD240621P00079000 | 2024-05-23 12:36PM EDT | 79.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | 6 | 9 | 258.59% |
| USD240621P00080000 | 2024-06-03 9:54AM EDT | 80.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 26 | 254.10% |
| USD240621P00081000 | 2024-05-28 10:03AM EDT | 81.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 250.00% |
| USD240621P00082000 | 2024-06-12 10:58AM EDT | 82.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 27 | 245.70% |
| USD240621P00083000 | 2024-05-29 2:26PM EDT | 83.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 241.41% |
| USD240621P00084000 | 2024-05-23 9:45AM EDT | 84.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 237.31% |
| USD240621P00085000 | 2024-05-31 10:53AM EDT | 85.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 14 | 22 | 233.20% |
| USD240621P00086000 | 2024-05-22 3:59PM EDT | 86.00 | 1.75 | 0.00 | 0.55 | 0.00 | - | 4 | 37 | 229.30% |
| USD240621P00087000 | 2024-05-23 3:10PM EDT | 87.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 225.20% |
| USD240621P00088000 | 2024-06-03 3:16PM EDT | 88.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 221.29% |
| USD240621P00089000 | 2024-06-14 9:30AM EDT | 89.00 | 0.05 | 0.00 | 0.55 | -0.78 | -93.98% | 6 | 6 | 217.38% |
| USD240621P00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 210.35% |
| USD240621P00091000 | 2024-06-05 1:35PM EDT | 91.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 206.64% |
| USD240621P00092000 | 2024-05-28 11:10AM EDT | 92.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 202.73% |
| USD240621P00093000 | 2024-05-21 11:28AM EDT | 93.00 | 2.81 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 199.02% |
| USD240621P00094000 | 2024-05-30 9:34AM EDT | 94.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 195.31% |
| USD240621P00095000 | 2024-06-12 3:21PM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 191.80% |
| USD240621P00096000 | 2024-06-05 12:14PM EDT | 96.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 188.09% |
| USD240621P00097000 | 2024-06-11 10:48AM EDT | 97.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 184.57% |
| USD240621P00098000 | 2024-06-03 1:28PM EDT | 98.00 | 0.84 | 0.00 | 0.30 | 0.00 | - | 60 | 461 | 167.58% |
| USD240621P00099000 | 2024-06-14 10:25AM EDT | 99.00 | 0.25 | 0.10 | 0.70 | -0.05 | -16.67% | 1 | 4 | 192.19% |
| USD240621P00100000 | 2024-06-12 3:13PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 331 | 174.02% |
| USD240621P00101000 | 2024-05-28 1:38PM EDT | 101.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 311 | 81 | 170.70% |
| USD240621P00103000 | 2024-06-05 12:43PM EDT | 103.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 163.87% |
| USD240621P00104000 | 2024-06-05 10:19AM EDT | 104.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 160.55% |
| USD240621P00105000 | 2024-05-30 11:20AM EDT | 105.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 159.57% |
| USD240621P00106000 | 2024-06-06 2:40PM EDT | 106.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 156.25% |
| USD240621P00107000 | 2024-06-03 9:53AM EDT | 107.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 152.93% |
| USD240621P00110000 | 2024-06-12 3:15PM EDT | 110.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 155 | 143.16% |
| USD240621P00111000 | 2024-06-06 1:24PM EDT | 111.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 139.84% |
| USD240621P00112000 | 2024-06-05 10:51AM EDT | 112.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 136.72% |
| USD240621P00113000 | 2024-06-06 12:16PM EDT | 113.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 133.59% |
| USD240621P00114000 | 2024-06-12 12:36PM EDT | 114.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 152 | 130.37% |
| USD240621P00115000 | 2024-06-10 2:44PM EDT | 115.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 127.25% |
| USD240621P00116000 | 2024-06-10 11:53AM EDT | 116.00 | 0.66 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 124.12% |
| USD240621P00117000 | 2024-06-10 11:53AM EDT | 117.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 121.00% |
| USD240621P00118000 | 2024-06-11 11:41AM EDT | 118.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 117.97% |
| USD240621P00119000 | 2024-06-12 3:28PM EDT | 119.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 114.84% |
| USD240621P00120000 | 2024-06-14 2:10PM EDT | 120.00 | 0.20 | 0.00 | 1.25 | -0.19 | -48.72% | 2 | 54 | 131.74% |
| USD240621P00122000 | 2024-06-13 10:54AM EDT | 122.00 | 0.22 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 110.74% |
| USD240621P00123000 | 2024-05-28 10:44AM EDT | 123.00 | 5.80 | 0.15 | 0.55 | 0.00 | - | 6 | 6 | 107.62% |
| USD240621P00124000 | 2024-06-12 10:49AM EDT | 124.00 | 0.46 | 0.15 | 0.55 | 0.00 | - | 30 | 9 | 104.49% |
| USD240621P00125000 | 2024-06-12 1:03PM EDT | 125.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 153 | 90 | 96.88% |
| USD240621P00127000 | 2024-06-05 10:24AM EDT | 127.00 | 4.80 | 0.00 | 0.60 | 0.00 | - | - | 2 | 92.48% |
| USD240621P00128000 | 2024-06-05 12:49PM EDT | 128.00 | 4.73 | 0.00 | 0.60 | 0.00 | - | - | 2 | 89.45% |
| USD240621P00129000 | 2024-06-14 1:53PM EDT | 129.00 | 0.40 | 0.05 | 0.60 | -0.05 | -11.11% | 4 | 5 | 87.89% |
| USD240621P00130000 | 2024-06-14 1:27PM EDT | 130.00 | 0.40 | 0.00 | 0.50 | -0.02 | -4.76% | 5 | 23 | 80.66% |
| USD240621P00131000 | 2024-06-13 9:32AM EDT | 131.00 | 0.47 | 0.20 | 0.70 | 0.00 | - | 2 | 10 | 87.89% |
| USD240621P00132000 | 2024-06-11 2:01PM EDT | 132.00 | 4.15 | 0.20 | 0.75 | 0.00 | - | 61 | 55 | 85.79% |
| USD240621P00133000 | 2024-06-13 3:36PM EDT | 133.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 83.64% |
| USD240621P00134000 | 2024-06-12 2:36PM EDT | 134.00 | 1.80 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 82.32% |
| USD240621P00135000 | 2024-06-10 1:38PM EDT | 135.00 | 5.75 | 0.25 | 0.90 | 0.00 | - | 8 | 11 | 80.03% |
| USD240621P00139000 | 2024-06-13 10:20AM EDT | 139.00 | 1.40 | 0.30 | 1.40 | 0.00 | - | 3 | 8 | 74.90% |
| USD240621P00140000 | 2024-06-12 2:36PM EDT | 140.00 | 4.00 | 0.30 | 1.95 | 0.00 | - | - | 5 | 78.08% |
| USD240621P00144000 | 2024-06-13 10:54AM EDT | 144.00 | 2.43 | 0.85 | 2.25 | 0.00 | - | 1 | 1 | 71.53% |
| USD240621P00145000 | 2024-06-12 11:46AM EDT | 145.00 | 6.41 | 0.50 | 2.55 | 0.00 | - | - | 1 | 67.09% |
| USD240621P00148000 | 2024-06-14 11:42AM EDT | 148.00 | 3.00 | 1.30 | 3.20 | -1.40 | -31.82% | 4 | 3 | 66.28% |
| USD240621P00150000 | 2024-06-14 3:12PM EDT | 150.00 | 2.57 | 2.30 | 3.80 | -2.13 | -45.32% | 7 | 8 | 68.41% |
| USD240621P00155000 | 2024-06-14 1:24PM EDT | 155.00 | 4.83 | 4.10 | 6.00 | -2.57 | -34.73% | 7 | 1 | 66.48% |
© 2024 Yahoo. All rights reserved.