UK markets open in 53 minutes
NIKKEI 225
39,196.13 +391.48 (+1.01%) HANG SENG
18,107.03 +79.32 (+0.44%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.45 | 0.00 | - | - | 2 | 45.00 | 0.20 | 0.00 | - | 8 | 0 |
| 53.00 | 0.00 | - | 3 | 14 | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 2 | 24 | 55.00 | 2.50 | 0.00 | - | 1 | 11 |
| 74.30 | 0.00 | - | 1 | 0 | 60.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 5.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 62.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 3.90 | 0.00 | - | 1 | 2 |
| 39.74 | 0.00 | - | 2 | 3 | 64.00 | 4.70 | 0.00 | - | 1 | 5 |
| 42.70 | 0.00 | - | 2 | 6 | 65.00 | 6.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 66.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 3.30 | 0.00 | - | 1 | 3 |
| 22.84 | 0.00 | - | - | 1 | 68.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 69.00 | 5.30 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 2 | 0 | 70.00 | 4.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 71.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.40 | 0.00 | - | - | 1 |
| 51.45 | 0.00 | - | 8 | 0 | 75.00 | 1.50 | 0.00 | - | 5 | 0 |
| 27.82 | 0.00 | - | - | 2 | 76.00 | 5.90 | 0.00 | - | 1 | 1 |
| 48.60 | 0.00 | - | 20 | 0 | 78.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 3.36 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 9 | 13 | 80.00 | 1.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.00 | 4.90 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 3 | 0 | 82.00 | 4.40 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 84.00 | 3.90 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 3 | 6 | 85.00 | 3.70 | 0.00 | - | 3 | 0 |
| 22.23 | 0.00 | - | - | 5 | 86.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 4.02 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 13 | 0 | 90.00 | 3.50 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 7 | 0 | 91.00 | 5.80 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | - | 1 | 92.00 | 11.60 | 0.00 | - | 1 | 1 |
| 51.70 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | - | 0 | 94.00 | 4.30 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 95.00 | 5.70 | 0.00 | - | 2 | 0 |
| 36.70 | 0.00 | - | 6 | 0 | 96.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 3.90 | 0.00 | - | - | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 99.00 | 14.89 | 0.00 | - | 5 | 5 |
| 42.49 | 0.00 | - | 8 | 0 | 100.00 | 4.00 | 0.00 | - | 3 | 0 |
| 68.60 | 0.00 | - | - | 0 | 101.00 | 4.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 102.00 | 4.20 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | - | 0 | 103.00 | 12.90 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | - | 14 | 104.00 | - | - | - | - | - |
| 33.42 | 0.00 | - | 1 | 0 | 105.00 | 8.80 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 53.01 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 61.56 | 0.00 | - | 1 | 0 | 110.00 | 8.40 | 0.00 | - | 1 | 0 |
| 36.55 | 0.00 | - | 1 | 0 | 111.00 | 7.10 | 0.00 | - | 1 | 0 |
| 52.82 | 0.00 | - | 1 | 0 | 112.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 12.60 | 0.00 | - | 2 | 0 |
| 43.01 | 0.00 | - | 1 | 0 | 115.00 | 10.60 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 26.28 | 0.00 | - | 5 | 0 | 117.00 | - | - | - | - | - |
| 28.98 | 0.00 | - | - | 0 | 118.00 | 10.44 | 0.00 | - | - | 0 |
| 44.63 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 40.03 | 0.00 | - | 5 | 0 | 120.00 | 12.60 | 0.00 | - | 6 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 122.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 1 | 0 | 125.00 | 16.30 | 0.00 | - | 21 | 0 |
| 41.16 | 0.00 | - | 10 | 0 | 127.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 130.00 | 14.50 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 8 | 0 | 132.00 | 19.50 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 27.79 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 21.83 | 0.00 | - | 13 | 0 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 21.55 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 18.04 | 0.00 | - | 11 | 0 | 150.00 | 24.94 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 155.00 | 22.20 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 0 | 160.00 | 27.40 | 0.00 | - | - | 0 |
| 19.03 | 0.00 | - | 2 | 0 | 164.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 4 | 0 | 170.00 | 32.30 | 0.00 | - | - | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 10.91 | 0.00 | - | 39 | 0 | 180.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.