ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00137000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 13.00 | 9.00 | 10.80 | 0.00 | - | 11 | 11 | 68.32% |
| USD241115C00137000 | 2024-06-26 11:09AM EDT | 2024-11-15 | 24.00 | 24.20 | 27.50 | +24.00 | - | - | 9 | 73.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00137000 | 2024-06-12 1:40PM EDT | 2024-07-19 | 7.20 | 5.50 | 7.80 | 0.00 | - | - | 1 | 59.50% |
© 2024 Yahoo. All rights reserved.