ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00142000 | 2024-06-26 2:53PM EDT | 2024-07-19 | 7.60 | 6.40 | 8.50 | +7.60 | - | - | 6 | 67.22% |
| USD240816C00142000 | 2024-06-27 10:51AM EDT | 2024-08-16 | 12.05 | 10.70 | 13.20 | +12.05 | - | - | 2 | 65.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00142000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 8.71 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 61.60% |
© 2024 Yahoo. All rights reserved.