ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00146000 | 2024-06-21 10:44AM EDT | 2024-08-16 | 15.90 | 9.30 | 11.90 | 0.00 | - | 10 | 10 | 66.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00146000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 12.50 | 10.20 | 13.20 | 0.00 | - | 1 | 4 | 58.51% |
| USD240816P00146000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 13.30 | 15.00 | 17.30 | +13.30 | - | 1 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.