Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00147000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 7.03 | 4.50 | 6.70 | +1.26 | +21.84% | 3 | 4 | 67.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00147000 | 2024-06-24 1:51PM EDT | 2024-07-19 | 16.50 | 10.80 | 13.90 | 0.00 | - | 2 | 3 | 58.33% |