ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00154000 | 2024-06-26 10:50AM EDT | 2024-07-19 | 5.00 | 2.55 | 5.10 | +5.00 | - | - | 6 | 69.26% |
| USD240816C00154000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 18.90 | 6.70 | 8.60 | 0.00 | - | - | 20 | 65.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00154000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 21.00 | 15.90 | 18.80 | 0.00 | - | 1 | 63 | 56.64% |
© 2024 Yahoo. All rights reserved.