ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00158000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 2.50 | 1.10 | 4.40 | 0.00 | - | 8 | 3 | 67.16% |
| USD240816C00158000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 7.68 | 5.20 | 7.60 | 0.00 | - | 1 | 2 | 64.62% |
| USD241115C00158000 | 2024-06-28 12:25PM EDT | 2024-11-15 | 18.19 | 16.00 | 18.40 | +18.19 | - | 2 | 0 | 70.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00158000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 25.55 | 19.10 | 22.00 | 0.00 | - | 1 | 0 | 55.55% |
© 2024 Yahoo. All rights reserved.