Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00159000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 9.35 | 2.00 | 4.20 | 0.00 | - | - | 1 | 72.52% |
USD240816C00159000 | 2024-06-17 1:46PM EDT | 2024-08-16 | 16.90 | 4.90 | 7.80 | 0.00 | - | - | 2 | 65.72% |
USD241115C00159000 | 2024-06-20 11:59AM EDT | 2024-11-15 | 32.00 | 15.70 | 18.80 | 0.00 | - | - | 14 | 71.50% |