Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00163000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 5.05 | 1.10 | 3.30 | 0.00 | - | 1 | 1 | 70.17% |
USD240816C00163000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 5.81 | 4.20 | 7.00 | +5.81 | - | - | 2 | 66.75% |