UK markets open in 4 hours 23 minutes
NIKKEI 225
39,700.34 +527.19 (+1.35%) HANG SENG
18,064.26 -8.64 (-0.05%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.34 +1,283.95 (+2.69%)
(USD)
. Currency in USD
Add to watchlist
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00039000 | 2024-02-20 12:10PM EDT | 2024-08-16 | 34.80 | 59.60 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00039000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 11 | 121.88% |
© 2024 Yahoo. All rights reserved.