Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00046000 | 2024-05-30 1:43PM EDT | 2024-08-16 | 79.20 | 94.50 | 98.50 | 0.00 | - | 2 | 4 | 141.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00046000 | 2024-05-24 2:16PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 184.77% |