Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00047000 | 2024-02-22 10:35AM EDT | 2024-08-16 | 36.45 | 55.00 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00047000 | 2024-05-10 2:10PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 141.80% |