Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00094000 | 2024-05-29 1:48PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD241115C00094000 | 2024-06-12 1:20PM EDT | 2024-11-15 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD241115P00094000 | 2024-06-21 10:57AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |