UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,242.20 -534.76 (-1.05%)
USD/AED (USDAED=X)
CCY - CCY Delayed price. Currency in AED
Add to watchlist
As of 11:15PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AEDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.6724 | 3.6729 | 3.6723 | 3.6724 | 3.6724 | - |
| 07 May 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| 06 May 2024 | 3.6726 | 3.6727 | 3.6719 | 3.6726 | 3.6726 | - |
| 03 May 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 02 May 2024 | 3.6728 | 3.6728 | 3.6719 | 3.6728 | 3.6728 | - |
| 01 May 2024 | 3.6728 | 3.6728 | 3.6719 | 3.6728 | 3.6728 | - |
| 30 Apr 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 29 Apr 2024 | 3.6727 | 3.6728 | 3.6719 | 3.6727 | 3.6727 | - |
| 26 Apr 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 25 Apr 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| 24 Apr 2024 | 3.6717 | 3.6726 | 3.6717 | 3.6717 | 3.6717 | - |
| 23 Apr 2024 | 3.6717 | 3.6724 | 3.6717 | 3.6717 | 3.6717 | - |
| 22 Apr 2024 | 3.6723 | 3.6724 | 3.6717 | 3.6723 | 3.6723 | - |
| 19 Apr 2024 | 3.6724 | 3.6725 | 3.6716 | 3.6724 | 3.6724 | - |
| 18 Apr 2024 | 3.6715 | 3.6725 | 3.6715 | 3.6715 | 3.6715 | - |
| 17 Apr 2024 | 3.6715 | 3.6722 | 3.6715 | 3.6715 | 3.6715 | - |
| 16 Apr 2024 | 3.6715 | 3.6724 | 3.6715 | 3.6715 | 3.6715 | - |
| 15 Apr 2024 | 3.6718 | 3.6722 | 3.6715 | 3.6718 | 3.6718 | - |
| 12 Apr 2024 | 3.6715 | 3.6726 | 3.6715 | 3.6715 | 3.6715 | - |
| 11 Apr 2024 | 3.6715 | 3.6718 | 3.6715 | 3.6715 | 3.6715 | - |
| 10 Apr 2024 | 3.6715 | 3.6718 | 3.6715 | 3.6715 | 3.6715 | - |
| 09 Apr 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| 08 Apr 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| 05 Apr 2024 | 3.6715 | 3.6727 | 3.6715 | 3.6715 | 3.6715 | - |
| 04 Apr 2024 | 3.6722 | 3.6728 | 3.6715 | 3.6722 | 3.6722 | - |
| 03 Apr 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| 02 Apr 2024 | 3.6713 | 3.6727 | 3.6713 | 3.6713 | 3.6713 | - |
| 01 Apr 2024 | 3.6718 | 3.6728 | 3.6713 | 3.6718 | 3.6718 | - |
| 29 Mar 2024 | 3.6716 | 3.6728 | 3.6713 | 3.6716 | 3.6716 | - |
| 28 Mar 2024 | 3.6713 | 3.6728 | 3.6713 | 3.6713 | 3.6713 | - |
| 27 Mar 2024 | 3.6713 | 3.6728 | 3.6713 | 3.6713 | 3.6713 | - |
| 26 Mar 2024 | 3.6714 | 3.6730 | 3.6713 | 3.6714 | 3.6714 | - |
| 25 Mar 2024 | 3.6718 | 3.6728 | 3.6714 | 3.6718 | 3.6718 | - |
| 22 Mar 2024 | 3.6715 | 3.6727 | 3.6280 | 3.6715 | 3.6715 | - |
| 21 Mar 2024 | 3.6715 | 3.6721 | 3.6715 | 3.6715 | 3.6715 | - |
| 20 Mar 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| 19 Mar 2024 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 3.6715 | - |
| 18 Mar 2024 | 3.6716 | 3.6727 | 3.6715 | 3.6716 | 3.6716 | - |
| 15 Mar 2024 | 3.6717 | 3.6728 | 3.6716 | 3.6717 | 3.6717 | - |
| 14 Mar 2024 | 3.6719 | 3.6728 | 3.6717 | 3.6719 | 3.6719 | - |
| 13 Mar 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 12 Mar 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 11 Mar 2024 | 3.6726 | 3.6728 | 3.6719 | 3.6726 | 3.6726 | - |
| 08 Mar 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 07 Mar 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| 06 Mar 2024 | 3.6726 | 3.6728 | 3.6719 | 3.6726 | 3.6726 | - |
| 05 Mar 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| 04 Mar 2024 | 3.6725 | 3.6728 | 3.6719 | 3.6725 | 3.6725 | - |
| 01 Mar 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| 29 Feb 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| 28 Feb 2024 | 3.6720 | 3.6726 | 3.6719 | 3.6720 | 3.6720 | - |
| 27 Feb 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| 26 Feb 2024 | 3.6725 | 3.6729 | 3.6719 | 3.6725 | 3.6725 | - |
| 23 Feb 2024 | 3.6729 | 3.6729 | 3.6719 | 3.6729 | 3.6729 | - |
| 22 Feb 2024 | 3.6720 | 3.6729 | 3.6719 | 3.6720 | 3.6720 | - |
| 21 Feb 2024 | 3.6727 | 3.6729 | 3.6719 | 3.6727 | 3.6727 | - |
| 20 Feb 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 19 Feb 2024 | 3.6723 | 3.6727 | 3.6719 | 3.6723 | 3.6723 | - |
| 16 Feb 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| 15 Feb 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 14 Feb 2024 | 3.6719 | 3.6729 | 3.6719 | 3.6719 | 3.6719 | - |
| 13 Feb 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| 12 Feb 2024 | 3.6725 | 3.6728 | 3.6719 | 3.6725 | 3.6725 | - |
| 09 Feb 2024 | 3.6720 | 3.6728 | 3.6719 | 3.6720 | 3.6720 | - |
| 08 Feb 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| 07 Feb 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| 06 Feb 2024 | 3.6720 | 3.6729 | 3.6720 | 3.6720 | 3.6720 | - |
| 05 Feb 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| 02 Feb 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| 01 Feb 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| 31 Jan 2024 | 3.6720 | 3.6728 | 3.6720 | 3.6720 | 3.6720 | - |
| 30 Jan 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| 29 Jan 2024 | 3.6723 | 3.6727 | 3.6719 | 3.6723 | 3.6723 | - |
| 26 Jan 2024 | 3.6726 | 3.6728 | 3.6720 | 3.6726 | 3.6726 | - |
| 25 Jan 2024 | 3.6720 | 3.6726 | 3.6719 | 3.6720 | 3.6720 | - |
| 24 Jan 2024 | 3.6720 | 3.6727 | 3.6720 | 3.6720 | 3.6720 | - |
| 23 Jan 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| 22 Jan 2024 | 3.6719 | 3.6728 | 3.6719 | 3.6719 | 3.6719 | - |
| 19 Jan 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| 18 Jan 2024 | 3.6720 | 3.6727 | 3.6719 | 3.6720 | 3.6720 | - |
| 17 Jan 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| 16 Jan 2024 | 3.6719 | 3.6727 | 3.6719 | 3.6719 | 3.6719 | - |
| 15 Jan 2024 | 3.6722 | 3.6725 | 3.6722 | 3.6722 | 3.6722 | - |
| 12 Jan 2024 | 3.6719 | 3.6726 | 3.6718 | 3.6719 | 3.6719 | - |
| 11 Jan 2024 | 3.6719 | 3.6727 | 3.6718 | 3.6719 | 3.6719 | - |
| 10 Jan 2024 | 3.6719 | 3.6725 | 3.6718 | 3.6719 | 3.6719 | - |
| 09 Jan 2024 | 3.6719 | 3.6725 | 3.6718 | 3.6719 | 3.6719 | - |
| 08 Jan 2024 | 3.6718 | 3.6725 | 3.6718 | 3.6718 | 3.6718 | - |
| 05 Jan 2024 | 3.6718 | 3.6726 | 3.6718 | 3.6718 | 3.6718 | - |
| 04 Jan 2024 | 3.6718 | 3.6727 | 3.6718 | 3.6718 | 3.6718 | - |
| 03 Jan 2024 | 3.6718 | 3.6725 | 3.6718 | 3.6718 | 3.6718 | - |
| 02 Jan 2024 | 3.6718 | 3.6726 | 3.6717 | 3.6718 | 3.6718 | - |
| 01 Jan 2024 | 3.6722 | 3.6722 | 3.6718 | 3.6722 | 3.6722 | - |
| 29 Dec 2023 | 3.6726 | 3.6726 | 3.6718 | 3.6726 | 3.6726 | - |
| 28 Dec 2023 | 3.6718 | 3.6726 | 3.6718 | 3.6718 | 3.6718 | - |
| 27 Dec 2023 | 3.6725 | 3.6727 | 3.6716 | 3.6725 | 3.6725 | - |
| 26 Dec 2023 | 3.6716 | 3.6725 | 3.6716 | 3.6716 | 3.6716 | - |
| 25 Dec 2023 | 3.6716 | 3.6719 | 3.6716 | 3.6716 | 3.6716 | - |
| 22 Dec 2023 | 3.6717 | 3.6720 | 3.6716 | 3.6717 | 3.6717 | - |
| 21 Dec 2023 | 3.6717 | 3.6724 | 3.6717 | 3.6717 | 3.6717 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.