UK markets closed

USD/GHS (USDGHS=X)

CCY - CCY Delayed price. Currency in GHS
Add to watchlist
13.6500+0.0600 (+0.4415%)
As of 05:54PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GHSDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202413.610013.650013.610013.650013.6500-
30 Apr 202413.579813.632713.579813.600013.6000-
29 Apr 202413.544813.574213.490013.555113.5551-
26 Apr 202413.498113.514413.498113.490013.4900-
25 Apr 202413.457413.502613.457413.470013.4700-
24 Apr 202413.398513.478813.398513.410013.4100-
23 Apr 202413.416113.450813.410013.410013.4100-
22 Apr 202413.418613.438013.418613.397713.3977-
19 Apr 202413.484013.484013.400013.400013.4000-
18 Apr 202413.387613.435813.387613.416113.4161-
17 Apr 202413.411713.416113.411713.400013.4000-
16 Apr 202413.476913.476913.400113.400013.4000-
15 Apr 202413.428113.428113.400013.394213.3942-
12 Apr 202413.431513.431513.419813.427813.4278-
11 Apr 202413.530113.530113.427813.360013.3600-
10 Apr 202413.390413.390413.390413.360013.3600-
09 Apr 202413.343913.377013.343913.340713.3407-
08 Apr 202413.385913.385913.350013.369913.3699-
05 Apr 202413.349513.376313.349513.350013.3500-
04 Apr 202413.243413.325013.243413.300013.3000-
03 Apr 202413.197313.317713.197313.250013.2500-
02 Apr 202413.226313.226713.200013.200013.2000-
01 Apr 202413.221213.221213.200013.209313.2093-
29 Mar 202413.226213.227413.226213.150013.1500-
28 Mar 202413.180613.213713.150013.150013.1500-
27 Mar 202413.167613.180213.100013.100013.1000-
26 Mar 202413.111913.130213.100013.100013.1000-
25 Mar 202413.025913.124213.000012.968812.9688-
22 Mar 202413.020313.020312.980013.013613.0136-
21 Mar 202412.884913.013612.884912.980012.9800-
20 Mar 202412.977312.996412.977312.950012.9500-
19 Mar 202412.917112.995412.917112.950012.9500-
18 Mar 202412.896812.896812.850012.895112.8951-
15 Mar 202412.953312.954112.850012.850012.8500-
14 Mar 202412.880812.880812.850012.850012.8500-
13 Mar 202412.808412.850012.808412.850012.8500-
12 Mar 202412.787812.800012.784712.800012.8000-
11 Mar 202412.769912.800012.760012.764112.7641-
08 Mar 202412.664512.781012.664512.671112.6711-
07 Mar 202412.701512.722912.700012.700012.7000-
06 Mar 202412.734312.734312.726512.730312.7303-
05 Mar 202412.684712.730312.684712.700012.7000-
04 Mar 202412.652812.700012.652812.635312.6353-
01 Mar 202412.642712.671612.600012.600012.6000-
29 Feb 202412.561112.632912.560012.560012.5600-
28 Feb 202412.547612.575912.547612.550012.5500-
27 Feb 202412.528512.550012.500012.500012.5000-
26 Feb 202412.524212.524212.500012.516012.5160-
23 Feb 202412.506512.529512.350012.350012.3500-
22 Feb 202412.465112.476112.465112.499912.4999-
21 Feb 202412.500012.500212.499912.420012.4200-
20 Feb 202412.480012.480012.420012.465012.4650-
19 Feb 202412.443912.465012.443912.447212.4472-
16 Feb 202412.393212.451812.393212.410012.4100-
15 Feb 202412.421812.421812.400012.400012.4000-
14 Feb 202412.478912.478912.410012.410012.4100-
13 Feb 202412.429912.429912.402212.400012.4000-
12 Feb 202412.356412.425112.356412.373012.3730-
09 Feb 202412.383912.383912.380012.380012.3800-
08 Feb 202412.338912.403312.338212.350012.3500-
07 Feb 202412.283212.350012.283212.350012.3500-
06 Feb 202412.362212.362212.316412.365512.3655-
05 Feb 202412.482812.482812.350012.465612.4656-
02 Feb 202412.220912.355112.220912.350012.3500-
01 Feb 202412.358612.358612.285412.300012.3000-
31 Jan 202412.336812.336812.301812.310012.3100-
30 Jan 202412.311012.325212.300012.300012.3000-
29 Jan 202412.383812.383812.319012.360412.3604-
26 Jan 202412.193312.350812.100012.100012.1000-
25 Jan 202412.092912.142312.092912.100012.1000-
24 Jan 202412.075912.075912.074211.980011.9800-
23 Jan 202412.028312.061112.000012.000012.0000-
22 Jan 202412.061112.061311.960012.068012.0680-
19 Jan 202411.980612.084411.950011.950011.9500-
18 Jan 202411.958111.977311.920011.920011.9200-
17 Jan 202411.993611.993611.977111.994111.9941-
16 Jan 202411.997111.997111.978911.965511.9655-
15 Jan 202411.951311.965511.951311.930111.9301-
12 Jan 202411.942411.953411.900011.920011.9200-
11 Jan 202411.911211.948511.900011.900011.9000-
10 Jan 202411.891411.946111.891411.887911.8879-
09 Jan 202411.931011.931011.887911.900011.9000-
08 Jan 202411.891611.951211.891611.894011.8940-
05 Jan 202411.889011.926311.889011.900011.9000-
04 Jan 202411.929011.929011.891311.900011.9000-
03 Jan 202411.946411.946411.916211.900011.9000-
02 Jan 202411.930311.950011.930311.975911.9759-
01 Jan 202411.982411.982411.975911.965111.9651-
29 Dec 202312.022312.022311.942911.950011.9500-
28 Dec 202311.933311.982611.924211.970011.9700-
27 Dec 202311.641212.010011.640011.970011.9700-
26 Dec 202311.980011.980011.980011.998611.9986-
25 Dec 202312.000512.000511.998611.990511.9905-
22 Dec 202311.972111.975411.972111.970011.9700-
21 Dec 202311.976111.986911.976111.980011.9800-
20 Dec 202311.971911.991911.970011.970011.9700-
19 Dec 202312.000712.000711.997811.980011.9800-
18 Dec 202312.102612.102612.005912.087612.0876-
15 Dec 202311.962012.032911.962011.990011.9900-
14 Dec 202311.897512.017911.897512.022712.0227-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...