UK markets close in 1 hour 26 minutes

USD/NPR (USDNPR=X)

CCY - CCY Delayed price. Currency in NPR
Add to watchlist
133.5365+0.1751 (+0.1313%)
As of 11:03AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NPRDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024133.5200133.5700133.3493133.5365133.5365-
01 May 2024132.7746132.8332132.6726132.0045132.0045-
30 Apr 2024132.0065132.0065132.0045131.9481131.9481-
29 Apr 2024131.9573131.9573131.8988132.0591132.0591-
26 Apr 2024131.6623131.6623131.6623131.5271131.5271-
25 Apr 2024131.5271131.5271131.5271131.7375131.7375-
24 Apr 2024131.1166131.7375131.1166131.6310131.6310-
23 Apr 2024131.6796131.6796131.6310131.8956131.8956-
22 Apr 2024131.8832131.8956131.8832131.6780131.6780-
19 Apr 2024132.5253132.5253131.9748132.0288132.0288-
18 Apr 2024131.8860132.0288131.8860131.9033131.9033-
17 Apr 2024132.2356132.2356132.1616132.1199132.1199-
16 Apr 2024132.3840132.3840132.1199131.8316131.8316-
15 Apr 2024131.8391131.8391131.7853131.5081131.5081-
12 Apr 2024131.8544131.8544131.7599131.8188131.8188-
11 Apr 2024133.0494133.0494131.8188131.5647131.5647-
10 Apr 2024131.5647131.5647131.5647131.4231131.4231-
09 Apr 2024131.3957131.4231131.3957131.3625131.3625-
08 Apr 2024131.7823131.7878131.7823131.6236131.6236-
05 Apr 2024132.1730132.1730131.6862131.9187131.9187-
04 Apr 2024131.1048131.9187131.1048131.8331131.8331-
03 Apr 2024131.5995131.8331131.5995131.8861131.8861-
02 Apr 2024131.8825131.8861131.8825131.7411131.7411-
01 Apr 2024131.7411131.7411131.7411131.6215131.6215-
29 Mar 2024131.9312131.9391131.7924131.8052131.8052-
28 Mar 2024131.8032131.8052131.7984131.8020131.8020-
27 Mar 2024132.0994132.0994131.8020131.7318131.7318-
26 Mar 2024131.7008131.7318131.6997131.8206131.8206-
25 Mar 2024132.2289132.2289131.8206131.6489131.6489-
22 Mar 2024132.1948132.1948132.1708131.4521131.4521-
21 Mar 2024130.3250131.4521130.3250131.4532131.4532-
20 Mar 2024131.0967131.4532131.0967131.2791131.2791-
19 Mar 2024131.5017131.5017131.2791131.4358131.4358-
18 Mar 2024131.1172131.1172131.0832131.1009131.1009-
15 Mar 2024131.6869131.6996131.0744130.9550130.9550-
14 Mar 2024130.7274130.9550130.7274130.7907130.7907-
13 Mar 2024131.0085131.0085130.7907130.8593130.8593-
12 Mar 2024130.9609130.9609130.8593130.8783130.8783-
11 Mar 2024130.6582130.8783130.6582130.5980130.5980-
08 Mar 2024130.1681130.7706130.1681130.2377130.2377-
07 Mar 2024130.4918130.7713130.4918130.7473130.7473-
06 Mar 2024131.1380131.1380130.7473131.0993131.0993-
05 Mar 2024131.1275131.1275131.0993131.0967131.0967-
04 Mar 2024130.7989131.0967130.7989130.6260130.6260-
01 Mar 2024131.2388131.2388131.0007131.1310131.1310-
29 Feb 2024130.9202131.1310130.9202130.8199130.8199-
28 Feb 2024131.1942131.1942131.0733130.9388130.9388-
27 Feb 2024131.0733131.0733130.9388131.0166131.0166-
26 Feb 2024131.5508131.5508131.0166131.3044131.3044-
23 Feb 2024131.4147131.4445131.4147131.1005131.1005-
22 Feb 2024130.8612131.1005130.8612131.1842131.1842-
21 Feb 2024130.9551131.1842130.9551131.1267131.1267-
20 Feb 2024131.4078131.4078131.1267131.2463131.2463-
19 Feb 2024131.2004131.2463131.2004131.2345131.2345-
16 Feb 2024130.8747131.2832130.8747131.1769131.1769-
15 Feb 2024131.0118131.1769131.0118131.2693131.2693-
14 Feb 2024131.9688131.9688131.2693131.1576131.1576-
13 Feb 2024131.1039131.1576131.1039131.0497131.0497-
12 Feb 2024130.9487131.0497130.9487131.1218131.1218-
09 Feb 2024131.0102131.2302131.0102131.2154131.2154-
08 Feb 2024130.8214131.2154130.8160130.9320130.9320-
07 Feb 2024131.0019131.0019130.9320131.3865131.3865-
06 Feb 2024131.4166131.4166131.3528131.4552131.4552-
05 Feb 2024132.4479132.4479131.3366132.2679132.2679-
02 Feb 2024130.4070131.0937130.4070131.1379131.1379-
01 Feb 2024131.6689131.6689131.1051131.0645131.0645-
31 Jan 2024131.2849131.3099131.0645131.1421131.1421-
30 Jan 2024131.3349131.3349131.1421131.4174131.4174-
29 Jan 2024131.6765131.6765131.4174131.4280131.4280-
26 Jan 2024132.0261132.0261131.3277131.4750131.4750-
25 Jan 2024131.6183131.6183131.4750131.4214131.4214-
24 Jan 2024131.5304131.5304131.4214131.3562131.3562-
23 Jan 2024131.4726131.4726131.3562131.4068131.4068-
22 Jan 2024131.1692131.4068131.1692131.2432131.2432-
19 Jan 2024131.4724131.4724131.4254131.4302131.4302-
18 Jan 2024131.4212131.4302131.4212131.6356131.6356-
17 Jan 2024131.6568131.6568131.6356131.6543131.6543-
16 Jan 2024131.2551131.4905131.2551130.9083130.9083-
15 Jan 2024131.1481131.1481130.9083130.9161130.9161-
12 Jan 2024131.2225131.2225131.1714131.2924131.2924-
11 Jan 2024130.8774131.2924130.8774131.2606131.2606-
10 Jan 2024131.5487131.5487131.2606131.5108131.5108-
09 Jan 2024131.1881131.5108131.1881131.4099131.4099-
08 Jan 2024131.0872131.4099131.0872131.1183131.1183-
05 Jan 2024131.5709131.5709131.4739131.5914131.5914-
04 Jan 2024132.1863132.1863131.5914132.0460132.0460-
03 Jan 2024133.0658133.0658132.0460132.8911132.8911-
02 Jan 2024132.8911132.8911132.8911131.9334131.9334-
01 Jan 2024132.0051132.0051131.9334131.8140131.8140-
29 Dec 2023132.0726132.0726131.5724132.2493132.2493-
28 Dec 2023131.1840131.6330131.0837131.8174131.8174-
27 Dec 2023131.8174131.8174131.8174131.7173131.7173-
26 Dec 2023131.7628131.7628131.7173131.6288131.6288-
25 Dec 2023131.7628131.7628131.7173131.6288131.6288-
22 Dec 2023131.4397131.4599131.4397131.6036131.6036-
21 Dec 2023131.3573131.6036131.3573131.5267131.5267-
20 Dec 2023131.1662131.5267131.1662131.4454131.4454-
19 Dec 2023131.2467131.4454131.2467131.3032131.3032-
18 Dec 2023132.1250132.1250131.3032131.9639131.9639-
15 Dec 2023131.1215131.3666131.1215131.7331131.7331-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...