USD/PEN (USDPEN=X)
CCY - CCY Delayed price. Currency in PEN
Add to watchlist
As of 02:24PM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in PENDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.7290 | 3.7291 | 3.7290 | 3.7291 | 3.7291 | - |
| 03 Jun 2024 | 3.6747 | 3.7480 | 3.6494 | 3.6747 | 3.6747 | - |
| 31 May 2024 | 3.7470 | 3.6830 | 3.6758 | 3.7470 | 3.7470 | - |
| 30 May 2024 | 3.7460 | 3.7595 | 3.6881 | 3.7460 | 3.7460 | - |
| 29 May 2024 | 3.6821 | 3.6842 | 3.6813 | 3.6821 | 3.6821 | - |
| 28 May 2024 | 3.6699 | 3.7400 | 3.6690 | 3.6699 | 3.6699 | - |
| 27 May 2024 | 3.6604 | 3.6699 | 3.6619 | 3.6604 | 3.6604 | - |
| 24 May 2024 | 3.7400 | 3.7430 | 3.6663 | 3.7400 | 3.7400 | - |
| 23 May 2024 | 3.7310 | 3.6645 | 3.6586 | 3.7310 | 3.7310 | - |
| 22 May 2024 | 3.7300 | 3.7300 | 3.6623 | 3.7300 | 3.7300 | - |
| 21 May 2024 | 3.6681 | 3.7330 | 3.6674 | 3.6681 | 3.6681 | - |
| 20 May 2024 | 3.6415 | 3.7410 | 3.6485 | 3.6415 | 3.6415 | - |
| 17 May 2024 | 3.7155 | 3.7260 | 3.6467 | 3.7155 | 3.7155 | - |
| 16 May 2024 | 3.7240 | 3.7155 | 3.6234 | 3.7240 | 3.7240 | - |
| 15 May 2024 | 3.7160 | 3.7160 | 3.6460 | 3.7160 | 3.7160 | - |
| 14 May 2024 | 3.7075 | 3.7075 | 3.6388 | 3.7075 | 3.7075 | - |
| 13 May 2024 | 3.6194 | 3.6406 | 3.6179 | 3.6194 | 3.6194 | - |
| 10 May 2024 | 3.7200 | 3.6335 | 3.6163 | 3.7200 | 3.7200 | - |
| 09 May 2024 | 3.7200 | 3.6523 | 3.6492 | 3.7200 | 3.7200 | - |
| 08 May 2024 | 3.7245 | 3.6628 | 3.6512 | 3.7245 | 3.7245 | - |
| 07 May 2024 | 3.7246 | 3.7246 | 3.6520 | 3.7246 | 3.7246 | - |
| 06 May 2024 | 3.6521 | 3.6535 | 3.6505 | 3.6521 | 3.6521 | - |
| 03 May 2024 | 3.7535 | 3.7520 | 3.6572 | 3.7535 | 3.7535 | - |
| 02 May 2024 | 3.7535 | 3.7535 | 3.6797 | 3.7535 | 3.7535 | - |
| 01 May 2024 | 3.7520 | 3.7530 | 3.6911 | 3.7520 | 3.7520 | - |
| 30 Apr 2024 | 3.7520 | 3.7520 | 3.6688 | 3.7520 | 3.7520 | - |
| 29 Apr 2024 | 3.6912 | 3.7255 | 3.6673 | 3.6912 | 3.6912 | - |
| 26 Apr 2024 | 3.7255 | 3.6800 | 3.6556 | 3.7255 | 3.7255 | - |
| 25 Apr 2024 | 3.6997 | 3.7250 | 3.6300 | 3.6997 | 3.6997 | - |
| 24 Apr 2024 | 3.6925 | 3.6997 | 3.6063 | 3.6925 | 3.6925 | - |
| 23 Apr 2024 | 3.6925 | 3.6925 | 3.6070 | 3.6925 | 3.6925 | - |
| 22 Apr 2024 | 3.6480 | 3.6537 | 3.6129 | 3.6480 | 3.6480 | - |
| 19 Apr 2024 | 3.7430 | 3.7430 | 3.6563 | 3.7430 | 3.7430 | - |
| 18 Apr 2024 | 3.6845 | 3.7570 | 3.6734 | 3.6845 | 3.6845 | - |
| 17 Apr 2024 | 3.7570 | 3.6845 | 3.6644 | 3.7570 | 3.7570 | - |
| 16 Apr 2024 | 3.7020 | 3.7250 | 3.6444 | 3.7020 | 3.7020 | - |
| 15 Apr 2024 | 3.6087 | 3.7020 | 3.6164 | 3.6087 | 3.6087 | - |
| 12 Apr 2024 | 3.6441 | 3.6451 | 3.6156 | 3.6441 | 3.6441 | - |
| 11 Apr 2024 | 3.6760 | 3.6616 | 3.6441 | 3.6760 | 3.6760 | - |
| 10 Apr 2024 | 3.6760 | 3.6213 | 3.6213 | 3.6760 | 3.6760 | - |
| 09 Apr 2024 | 3.5973 | 3.6763 | 3.5982 | 3.5973 | 3.5973 | - |
| 08 Apr 2024 | 3.6127 | 3.6872 | 3.6089 | 3.6127 | 3.6127 | - |
| 05 Apr 2024 | 3.6868 | 3.6730 | 3.6144 | 3.6868 | 3.6868 | - |
| 04 Apr 2024 | 3.7065 | 3.7065 | 3.6151 | 3.7065 | 3.7065 | - |
| 03 Apr 2024 | 3.7080 | 3.6444 | 3.6396 | 3.7080 | 3.7080 | - |
| 02 Apr 2024 | 3.7175 | 3.6525 | 3.6524 | 3.7175 | 3.7175 | - |
| 01 Apr 2024 | 3.6400 | 3.7175 | 3.6432 | 3.6400 | 3.6400 | - |
| 29 Mar 2024 | 3.7170 | 3.6478 | 3.6447 | 3.7170 | 3.7170 | - |
| 28 Mar 2024 | 3.7175 | 3.7175 | 3.6349 | 3.7175 | 3.7175 | - |
| 27 Mar 2024 | 3.7030 | 3.7270 | 3.6350 | 3.7030 | 3.7030 | - |
| 26 Mar 2024 | 3.6910 | 3.6910 | 3.6261 | 3.6910 | 3.6910 | - |
| 25 Mar 2024 | 3.5993 | 3.6970 | 3.6138 | 3.5993 | 3.5993 | - |
| 22 Mar 2024 | 3.6220 | 3.7030 | 3.6136 | 3.6220 | 3.6220 | - |
| 21 Mar 2024 | 3.7030 | 3.6220 | 3.5967 | 3.7030 | 3.7030 | - |
| 20 Mar 2024 | 3.6960 | 3.7030 | 3.6225 | 3.6960 | 3.6960 | - |
| 19 Mar 2024 | 3.6950 | 3.6275 | 3.6246 | 3.6950 | 3.6950 | - |
| 18 Mar 2024 | 3.6148 | 3.6890 | 3.6131 | 3.6148 | 3.6148 | - |
| 15 Mar 2024 | 3.6640 | 3.6640 | 3.6141 | 3.6640 | 3.6640 | - |
| 14 Mar 2024 | 3.6580 | 3.6640 | 3.6040 | 3.6580 | 3.6580 | - |
| 13 Mar 2024 | 3.6860 | 3.6905 | 3.6185 | 3.6860 | 3.6860 | - |
| 12 Mar 2024 | 3.6845 | 3.6860 | 3.6166 | 3.6845 | 3.6845 | - |
| 11 Mar 2024 | 3.6341 | 3.6825 | 3.6157 | 3.6341 | 3.6341 | - |
| 08 Mar 2024 | 3.6473 | 3.7205 | 3.6389 | 3.6473 | 3.6473 | - |
| 07 Mar 2024 | 3.7685 | 3.7685 | 3.6622 | 3.7685 | 3.7685 | - |
| 06 Mar 2024 | 3.7046 | 3.7058 | 3.6727 | 3.7046 | 3.7046 | - |
| 05 Mar 2024 | 3.7690 | 3.7046 | 3.7004 | 3.7690 | 3.7690 | - |
| 04 Mar 2024 | 3.6951 | 3.7690 | 3.6996 | 3.6951 | 3.6951 | - |
| 01 Mar 2024 | 3.7946 | 3.7946 | 3.7057 | 3.7946 | 3.7946 | - |
| 29 Feb 2024 | 3.7073 | 3.7247 | 3.7102 | 3.7073 | 3.7073 | - |
| 28 Feb 2024 | 3.7980 | 3.7337 | 3.7146 | 3.7980 | 3.7980 | - |
| 27 Feb 2024 | 3.7960 | 3.7980 | 3.7246 | 3.7960 | 3.7960 | - |
| 26 Feb 2024 | 3.7131 | 3.7960 | 3.7200 | 3.7131 | 3.7131 | - |
| 23 Feb 2024 | 3.8080 | 3.8085 | 3.7171 | 3.8080 | 3.8080 | - |
| 22 Feb 2024 | 3.7960 | 3.7255 | 3.7015 | 3.7960 | 3.7960 | - |
| 21 Feb 2024 | 3.7954 | 3.7954 | 3.7107 | 3.7954 | 3.7954 | - |
| 20 Feb 2024 | 3.7444 | 3.8660 | 3.7255 | 3.7444 | 3.7444 | - |
| 19 Feb 2024 | 3.7744 | 3.7735 | 3.7444 | 3.7744 | 3.7744 | - |
| 16 Feb 2024 | 3.8720 | 3.8720 | 3.7758 | 3.8720 | 3.8720 | - |
| 15 Feb 2024 | 3.8840 | 3.8840 | 3.7925 | 3.8840 | 3.8840 | - |
| 14 Feb 2024 | 3.8645 | 3.8840 | 3.7996 | 3.8645 | 3.8645 | - |
| 13 Feb 2024 | 3.8670 | 3.7932 | 3.7923 | 3.8670 | 3.8670 | - |
| 12 Feb 2024 | 3.7757 | 3.8690 | 3.7707 | 3.7757 | 3.7757 | - |
| 09 Feb 2024 | 3.8500 | 3.8500 | 3.7670 | 3.8500 | 3.8500 | - |
| 08 Feb 2024 | 3.8563 | 3.8563 | 3.7730 | 3.8563 | 3.8563 | - |
| 07 Feb 2024 | 3.8580 | 3.8580 | 3.7814 | 3.8580 | 3.8580 | - |
| 06 Feb 2024 | 3.7610 | 3.8580 | 3.7599 | 3.7610 | 3.7610 | - |
| 05 Feb 2024 | 3.7690 | 3.8030 | 3.7575 | 3.7690 | 3.7690 | - |
| 02 Feb 2024 | 3.8030 | 3.8030 | 3.7097 | 3.8030 | 3.8030 | - |
| 01 Feb 2024 | 3.8010 | 3.8010 | 3.7291 | 3.8010 | 3.8010 | - |
| 31 Jan 2024 | 3.8115 | 3.8115 | 3.7360 | 3.8115 | 3.8115 | - |
| 30 Jan 2024 | 3.7860 | 3.7860 | 3.7180 | 3.7860 | 3.7860 | - |
| 29 Jan 2024 | 3.6970 | 3.7204 | 3.7040 | 3.6970 | 3.6970 | - |
| 26 Jan 2024 | 3.7570 | 3.7617 | 3.6942 | 3.7570 | 3.7570 | - |
| 25 Jan 2024 | 3.7530 | 3.7530 | 3.6913 | 3.7530 | 3.7530 | - |
| 24 Jan 2024 | 3.7530 | 3.6961 | 3.6721 | 3.7530 | 3.7530 | - |
| 23 Jan 2024 | 3.7397 | 3.7397 | 3.6677 | 3.7397 | 3.7397 | - |
| 22 Jan 2024 | 3.6653 | 3.7380 | 3.6632 | 3.6653 | 3.6653 | - |
| 19 Jan 2024 | 3.7160 | 3.6729 | 3.6703 | 3.7160 | 3.7160 | - |
| 18 Jan 2024 | 3.7160 | 3.7160 | 3.6447 | 3.7160 | 3.7160 | - |
| 17 Jan 2024 | 3.6289 | 3.6506 | 3.6288 | 3.6289 | 3.6289 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.