UK markets open in 4 hours 29 minutes

Tether USDt CAD (USDT-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.3707+0.0004 (+0.03%)
As of 02:30AM UTC. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241.37121.37221.37071.37071.3707106,274,832,384
01 May 20241.36641.37061.37421.37661.376691,060,874,253
30 Apr 20241.36531.36741.36531.36641.366467,976,350,681
29 Apr 20241.36731.36971.36681.36531.365349,317,993,383
28 Apr 20241.36751.36951.36671.36731.367355,560,253,368
27 Apr 20241.36571.36661.36571.36761.367661,837,934,191
26 Apr 20241.36991.37141.36641.36571.365776,698,949,099
25 Apr 20241.36631.36751.36891.37021.370283,593,978,261
24 Apr 20241.37051.37001.36631.36631.366367,476,036,929
23 Apr 20241.37441.37421.37281.37061.370672,260,116,458
22 Apr 20241.37601.38171.37411.37431.374356,218,247,829
21 Apr 20241.37631.37721.37551.37601.376062,756,241,846
20 Apr 20241.37781.37891.37981.37631.3763116,025,429,577
19 Apr 20241.37721.37731.37511.37791.377987,526,198,250
18 Apr 20241.38261.38351.37921.37721.377297,942,478,003
17 Apr 20241.37911.38241.37921.38251.3825106,946,567,010
16 Apr 20241.37751.37671.37851.37921.3792119,992,831,145
15 Apr 20241.37941.38031.37681.37741.3774135,709,796,309
14 Apr 20241.37831.38201.37641.37931.3793163,848,200,986
13 Apr 20241.36961.38001.37601.37831.3783132,694,922,680
12 Apr 20241.36891.37061.36561.36961.369678,880,855,305
11 Apr 20241.35701.35721.36461.36901.369093,982,852,167
10 Apr 20241.35731.35941.35741.35701.357095,473,254,417
09 Apr 20241.36041.35951.35641.35731.357394,683,560,551
08 Apr 20241.35941.35991.35881.36041.360461,259,377,190
07 Apr 20241.35941.36001.35861.35941.359455,751,721,192
06 Apr 20241.35491.35831.35571.35931.359387,477,601,591
05 Apr 20241.35281.35401.34901.35491.354993,169,890,140
04 Apr 20241.35681.35821.35651.35291.352997,774,491,463
03 Apr 20241.35801.35931.35521.35681.3568130,929,708,692
02 Apr 20241.35231.35561.35761.35791.3579102,305,665,221
01 Apr 20241.35161.35611.35411.35231.352361,330,662,194
31 Mar 20241.35161.35241.35091.35151.351563,235,406,454
30 Mar 20241.35391.35521.35351.35161.351682,729,130,304
29 Mar 20241.35811.35451.35651.35391.353999,246,966,681
28 Mar 20241.35821.35861.35551.35811.3581113,844,645,857
27 Mar 20241.35881.35971.35701.35821.3582105,125,810,435
26 Mar 20241.36131.36181.35731.35891.3589110,322,224,090
25 Mar 20241.36301.36381.36041.36121.361272,999,373,880
24 Mar 20241.36281.36371.36211.36301.363073,206,377,272
23 Mar 20241.35251.35941.35611.36291.3629110,734,020,234
22 Mar 20241.34771.35151.35211.35261.3526118,430,289,244
21 Mar 20241.35711.35091.35601.34771.3477165,709,161,693
20 Mar 20241.35341.35801.35651.35681.3568186,773,291,581
19 Mar 20241.35391.35511.35301.35341.3534133,154,564,053
18 Mar 20241.35201.35411.35071.35381.3538122,469,734,399
17 Mar 20241.35321.35431.35121.35191.3519137,725,493,343
16 Mar 20241.35321.35801.35281.35311.3531196,232,414,883
15 Mar 20241.34721.34741.35061.35331.3533157,734,493,595
14 Mar 20241.34961.34931.34831.34731.3473128,379,827,652
13 Mar 20241.34811.35071.34811.34951.3495156,262,163,227
12 Mar 20241.34941.35021.34761.34811.3481159,619,752,079
11 Mar 20241.35571.35641.34941.34951.3495104,534,157,424
10 Mar 20241.35561.35671.35451.35571.355785,591,902,148
09 Mar 20241.34731.35321.34611.35561.3556146,128,078,826
08 Mar 20241.35191.34911.34511.34721.3472128,110,518,709
07 Mar 20241.36061.35511.35831.35191.3519173,625,906,659
06 Mar 20241.35941.35981.35621.36081.3608258,039,814,554
05 Mar 20241.35581.36051.35431.35941.3594168,099,273,196
04 Mar 20241.35871.35961.35771.35581.355895,893,395,721
03 Mar 20241.35891.35981.35771.35871.358791,863,705,802
02 Mar 20241.35741.35811.35601.35881.3588103,725,458,326
01 Mar 20241.35931.35951.35591.35741.3574151,925,064,349
29 Feb 20241.35381.35921.35631.35921.3592173,808,545,492
28 Feb 20241.35121.35231.35231.35361.3536110,663,496,364
27 Feb 20241.35111.35201.35081.35111.351185,034,715,574
26 Feb 20241.34861.34941.34951.35101.351049,558,261,263
25 Feb 20241.34851.34911.34791.34871.348745,697,460,998
24 Feb 20241.34771.35081.34711.34851.348566,624,223,372
23 Feb 20241.34971.34901.34671.34741.347475,181,163,855
22 Feb 20241.35261.35301.34981.34961.349679,991,259,700
21 Feb 20241.35001.35051.35141.35261.352690,363,599,022
20 Feb 20241.34811.34951.34811.35011.350166,483,403,417
19 Feb 20241.34931.35001.34791.34811.348166,727,796,973
18 Feb 20241.34981.35011.34851.34941.349461,317,758,531
17 Feb 20241.34791.34951.34771.34981.349872,310,642,396
16 Feb 20241.35511.34781.34801.34791.347993,548,561,132
15 Feb 20241.35741.35891.35521.35511.355187,169,780,013
14 Feb 20241.34611.35821.35151.35741.357478,266,841,557
13 Feb 20241.34621.34541.34621.34601.346067,542,487,344
12 Feb 20241.34931.35001.34881.34621.346242,303,512,375
11 Feb 20241.34951.35011.34901.34931.349338,774,764,811
10 Feb 20241.34621.34701.34531.34951.349574,917,403,568
09 Feb 20241.34591.34601.34761.34631.346355,853,991,080
08 Feb 20241.34891.34821.34731.34611.346148,745,798,349
07 Feb 20241.35281.34891.34991.34901.349041,912,325,998
06 Feb 20241.34671.35421.35151.35271.352741,409,122,214
05 Feb 20241.34731.34781.34491.34671.346729,744,565,383
04 Feb 20241.34721.34761.34671.34731.347326,932,985,619
03 Feb 20241.33831.33831.34551.34721.347243,735,472,855
02 Feb 20241.34331.34381.34151.33841.338450,057,284,247
01 Feb 20241.34031.34051.33951.34331.343355,327,438,720
31 Jan 20241.34131.34121.34011.34021.340255,202,056,731
30 Jan 20241.34561.34461.34491.34141.341447,846,667,144
29 Jan 20241.34631.34651.34551.34561.345639,532,604,443
28 Jan 20241.34571.34631.34571.34621.346231,274,516,916
27 Jan 20241.34751.34511.34341.34581.345856,648,757,689
26 Jan 20241.35211.34851.34861.34771.347745,450,712,522
25 Jan 20241.34481.35301.34461.35221.352251,994,978,113
24 Jan 20241.34621.34711.34561.34471.344770,506,512,686
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...