UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,308.60 -49.10 (-2.08%) DOW
37,991.90 -394.19 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240517C00027000 | 2024-04-26 11:50AM EDT | 27.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 22 | 13.18% |
| USDU240517C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 68.26% |
| USDU240517C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 56.74% |
| USDU240517C00030000 | 2024-04-18 9:31AM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240517P00026000 | 2024-03-18 9:30AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.