UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,528.06 -694.11 (-1.26%)
WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240621C00027000 | 2024-05-16 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 16.75% |
| USDU240621C00028000 | 2024-05-13 9:30AM EDT | 28.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 56.64% |
| USDU240621C00029000 | 2024-04-19 9:30AM EDT | 29.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 67.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.