WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240621C00028000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| USDU240719C00028000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240719P00028000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.90 | 0.00 | - | 7 | 7 | 54.10% |
© 2024 Yahoo. All rights reserved.