UK markets open in 6 hours 41 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.11 -1,236.73 (-2.19%)
WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240621C00027000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 16.99% |
| USDU240719C00027000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 32.81% |
| USDU241018C00027000 | 2024-03-19 2:46PM EDT | 2024-10-18 | 0.95 | 0.10 | 2.10 | 0.00 | - | 120 | 120 | 34.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.