UK markets open in 3 hours 40 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,278.13 +57.51 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.90 -3.00 (-0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,979.80 -1,050.99 (-1.88%)
WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240621C00028000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 57.52% |
| USDU240719C00028000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 29.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USDU240719P00028000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.90 | 0.00 | - | 7 | 7 | 46.68% |
© 2024 Yahoo. All rights reserved.